We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 5.705 | 0.01 | 0.25 | 5.709 | 5.709 | 5.6985 | 143011 |
| 1714149000 | 5.6905 | 0.02 | 0.36 | 5.707 | 5.709 | 5.676 | 119498 |
| 1714062600 | 5.67 | -0.01 | -0.21 | 5.687 | 5.7085 | 5.6555 | 52341 |
| 1713976200 | 5.682 | -0.02 | -0.42 | 5.706 | 5.7145 | 5.6795 | 462527 |
| 1713889800 | 5.706 | 0.05 | 0.82 | 5.674 | 5.709 | 5.66 | 32687 |
| 1713803400 | 5.6595 | 0.01 | 0.10 | 5.658 | 5.6645 | 5.6475 | 417852 |
| 1713544200 | 5.654 | 0.01 | 0.15 | 5.64 | 5.659 | 5.6255 | 298102 |
| 1713457800 | 5.6455 | 0.01 | 0.25 | 5.648 | 5.652 | 5.6315 | 29632 |
| 1713371400 | 5.6315 | 0.01 | 0.13 | 5.627 | 5.6445 | 5.606 | 39483 |
| 1713285000 | 5.624 | -0.03 | -0.51 | 5.657 | 5.657 | 5.6125 | 38989 |
| 1713198600 | 5.6529999 | -0.01 | -0.15 | 5.675 | 5.6785 | 5.64 | 40197 |
| 1712939400 | 5.6615 | -0.02 | -0.35 | 5.719 | 5.719 | 5.659 | 212892 |
| 1712853000 | 5.6815 | -0.03 | -0.60 | 5.715 | 5.715 | 5.68 | 116748 |
| 1712766600 | 5.716 | -0.05 | -0.88 | 5.8 | 5.812 | 5.7125 | 46392 |
| 1712680200 | 5.767 | 0.01 | 0.12 | 5.769 | 5.7775 | 5.7615 | 108468 |
| 1712593800 | 5.76 | 0.01 | 0.14 | 5.75 | 5.761 | 5.7385 | 24493 |
| 1712334600 | 5.752 | -0.01 | -0.25 | 5.776 | 5.8815 | 5.7305 | 100742 |
| 1712248200 | 5.7665 | 0.02 | 0.42 | 5.735 | 5.7699999 | 5.735 | 106869 |
| 1712161800 | 5.7425 | 0.02 | 0.29 | 5.734 | 5.7545 | 5.7195 | 70014 |
| 1712075400 | 5.726 | -0.03 | -0.57 | 5.749 | 5.749 | 5.711 | 95708 |
| 1711647000 | 5.759 | 0.01 | 0.17 | 5.78 | 5.78 | 5.739 | 81611 |
| 1711560600 | 5.7495 | -0.01 | -0.16 | 5.7539999 | 5.7539999 | 5.7385 | 118208 |
| 1711474200 | 5.759 | 0 | 0.02 | 5.723 | 5.7665 | 5.723 | 732493 |
| 1711387800 | 5.758 | 0 | 0.07 | 5.749 | 5.758 | 5.7415 | 386684 |
| 1711128600 | 5.7539999 | -0.02 | -0.34 | 5.768 | 5.7705 | 5.7495 | 77119 |
| 1711042200 | 5.7735 | 0.02 | 0.27 | 5.8259999 | 5.8259999 | 5.773 | 248650 |
| 1710955800 | 5.758 | -0.01 | -0.12 | 5.768 | 5.7695 | 5.7565 | 28504 |
| 1710869400 | 5.765 | 0 | 0.07 | 5.787 | 5.787 | 5.7425 | 52493 |
| 1710783000 | 5.761 | 0 | 0.05 | 5.7619999 | 5.7735 | 5.751 | 55654 |
| 1710523800 | 5.758 | -0.01 | -0.10 | 5.777 | 5.777 | 5.7485 | 42417 |
| 1710437400 | 5.764 | -0.04 | -0.62 | 5.803 | 5.8055 | 5.7615 | 16366 |
| 1710351000 | 5.8 | 0.01 | 0.19 | 5.816 | 5.816 | 5.784 | 50442 |
| 1710264600 | 5.789 | 0.01 | 0.23 | 5.7939999 | 5.8025 | 5.76 | 82996 |
| 1710178200 | 5.776 | -0.02 | -0.29 | 5.779 | 5.7865 | 5.774 | 20722 |
| 1709919000 | 5.793 | 0.01 | 0.25 | 5.795 | 5.8099999 | 5.76 | 68563 |
| 1709832600 | 5.7785 | 0.02 | 0.27 | 5.744 | 5.782 | 5.744 | 25202 |
| 1709746200 | 5.763 | 0.02 | 0.30 | 5.744 | 5.765 | 5.732 | 6626 |
| 1709659800 | 5.7455 | 0.01 | 0.20 | 5.746 | 5.76 | 5.7345 | 84641 |
| 1709573400 | 5.734 | 0.01 | 0.17 | 5.764 | 5.764 | 5.7295 | 60658 |
| 1709314200 | 5.724 | 0.02 | 0.26 | 5.734 | 5.734 | 5.71 | 152556 |
| 1709227800 | 5.709 | -0.01 | -0.15 | 5.73 | 5.73 | 5.706 | 202703 |
| 1709141400 | 5.7175 | -0 | -0.05 | 5.724 | 5.724 | 5.7035 | 3713 |
| 1709055000 | 5.7205 | -0 | -0.01 | 5.729 | 5.73 | 5.71 | 17050 |
| 1708968600 | 5.721 | -0.01 | -0.09 | 5.732 | 5.7355 | 5.721 | 14554 |
| 1708709400 | 5.726 | 0.01 | 0.12 | 5.722 | 5.731 | 5.7135 | 30764 |
| 1708623000 | 5.719 | 0.02 | 0.28 | 5.729 | 5.729 | 5.704 | 47004 |
| 1708536600 | 5.703 | 0 | 0.04 | 5.718 | 5.718 | 5.6945 | 17639 |
| 1708450200 | 5.7009999 | 0.01 | 0.21 | 5.688 | 5.7055 | 5.688 | 50472 |
| 1708363800 | 5.689 | 0 | 0.04 | 5.6929999 | 5.6929999 | 5.6835 | 7072 |
| 1708104600 | 5.687 | -0 | -0.05 | 5.695 | 5.699 | 5.6715 | 60031 |
| 1708018200 | 5.69 | 0.03 | 0.45 | 5.679 | 5.696 | 5.6685 | 51726 |
| 1707931800 | 5.6645 | 0.01 | 0.19 | 5.668 | 5.668 | 5.651 | 71539 |
| 1707845400 | 5.6535 | -0.05 | -0.94 | 5.692 | 5.8035 | 5.6495 | 173688 |
| 1707759000 | 5.707 | 0.01 | 0.12 | 5.719 | 5.719 | 5.6895 | 14453 |
| 1707499800 | 5.7 | 0.02 | 0.31 | 5.683 | 5.705 | 5.683 | 30121 |
| 1707413400 | 5.6825 | -0 | -0.05 | 5.698 | 5.698 | 5.6755 | 199283 |
| 1707327000 | 5.6855 | 0 | 0.06 | 5.699 | 5.699 | 5.6785 | 413231 |
| 1707240600 | 5.682 | 0.02 | 0.41 | 5.682 | 5.682 | 5.6585 | 59562 |
| 1707154200 | 5.659 | -0.04 | -0.74 | 5.7009999 | 5.7009999 | 5.6565 | 52151 |
| 1706895000 | 5.7009999 | -0.02 | -0.31 | 5.745 | 5.749 | 5.6815 | 94809 |
| 1706808600 | 5.719 | -0 | -0.05 | 5.715 | 5.7205 | 5.6925 | 252770 |
| 1706722200 | 5.722 | -0 | -0.02 | 5.72 | 5.739 | 5.7154999 | 905918 |
| 1706635800 | 5.723 | 0 | 0.07 | 5.709 | 5.733 | 5.709 | 41103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
