Heavitree Brewery Plc Historical Data - HVT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Heavitree Brewery Plc (HVT)
Heavitree Brewery Plc (HVT) Historical

Heavitree Brewery Plc (HVT)

265.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	265	265	265	171	265	DE
4	-10	-3.63636363636	275	275	265	160	265	DE
12	-10	-3.63636363636	275	275	265	494	273.60781476	DE
26	-20	-7.01754385965	285	285	265	577	277.80195522	DE
52	-25	-8.62068965517	290	290	265	1568	288.02332109	DE
156	-135	-33.75	400	400	265	1594	293.23874653	DE
260	-180	-40.4494382022	445	455	265	1291	321.27411768	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	265	0	0.00	265	265	265	171
1714149000	265	0	0.00	265	265	265	0
1714062600	265	0	0.00	265	265	265	0
1713976200	265	0	0.00	265	265	265	0
1713889800	265	0	0.00	265	265	265	0
1713803400	265	0	0.00	265	265	265	20
1713544200	265	0	0.00	265	265	265	0
1713457800	265	0	0.00	265	265	265	0
1713371400	265	0	0.00	265	265	265	0
1713285000	265	0	0.00	265	265	265	0
1713198600	265	-10	-3.64	275	275	265	290
1712939400	275	0	0.00	275	275	275	0
1712853000	275	0	0.00	275	275	275	0
1712766600	275	0	0.00	275	275	275	0
1712680200	275	0	0.00	275	275	275	0
1712593800	275	0	0.00	275	275	275	0
1712334600	275	0	0.00	275	275	275	0
1712248200	275	0	0.00	275	275	275	0
1712161800	275	0	0.00	275	275	275	0
1712075400	275	0	0.00	275	275	275	0
1711647000	275	0	0.00	275	275	275	130
1711560600	275	0	0.00	275	275	275	0
1711474200	275	0	0.00	275	275	275	0
1711387800	275	0	0.00	275	275	275	0
1711128600	275	0	0.00	275	275	275	44
1711042200	275	0	0.00	275	275	275	0
1710955800	275	0	0.00	275	275	275	0
1710869400	275	0	0.00	275	275	275	0
1710783000	275	0	0.00	275	275	275	0
1710523800	275	0	0.00	275	275	275	0
1710437400	275	0	0.00	275	275	275	0
1710351000	275	0	0.00	275	275	275	0
1710264600	275	0	0.00	275	275	275	0
1710178200	275	0	0.00	275	275	275	0
1709919000	275	0	0.00	275	275	275	2000
1709832600	275	0	0.00	275	275	275	0
1709746200	275	0	0.00	275	275	275	0
1709659800	275	0	0.00	275	275	275	0
1709573400	275	0	0.00	275	275	275	0
1709314200	275	0	0.00	275	275	275	0
1709227800	275	0	0.00	275	275	275	0
1709141400	275	0	0.00	275	275	275	0
1709055000	275	0	0.00	275	275	275	0
1708968600	275	0	0.00	275	275	275	800
1708709400	275	0	0.00	275	275	275	0
1708623000	275	0	0.00	275	275	275	0
1708536600	275	0	0.00	275	275	275	0
1708450200	275	0	0.00	275	275	275	0
1708363800	275	0	0.00	275	275	275	0
1708104600	275	0	0.00	275	275	275	0
1708018200	275	0	0.00	275	275	275	0
1707931800	275	0	0.00	275	275	275	0
1707845400	275	0	0.00	275	275	275	0
1707759000	275	0	0.00	275	275	275	0
1707499800	275	0	0.00	275	275	275	0
1707413400	275	0	0.00	275	275	275	0
1707327000	275	0	0.00	275	275	275	0
1707240600	275	0	0.00	275	275	275	0
1707154200	275	0	0.00	275	275	275	0
1706895000	275	0	0.00	275	275	275	0
1706808600	275	0	0.00	275	275	275	0
1706722200	275	0	0.00	275	275	275	0
1706635800	275	0	0.00	275	275	275	0

Heavitree Brewery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions