PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.58
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harvest One Cannabis Inc | HVT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 15:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.11 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.115 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 110 | 380,717 | - | 0.045 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:56 | 1,000 | $ 0.11 | CAD |
Harvest One Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 09:43 | GlobeNewswire Inc. | Harvest One Announces Upsized Bought-Deal Public Offering To.. |
| 2/24/2021 | 16:29 | GlobeNewswire Inc. | Harvest One Announces C$4 Million Bought Deal Equity Unit.. |
| 12/14/2020 | 12:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HVT.WT |
| 12/14/2020 | 12:15 | PR Newswire (Canada) | IIROC Trading Halt - HVT.WT |
| 10/09/2020 | 08:30 | PR Newswire (Canada) | Harvest One Announces Management and Board Changes |
| 8/26/2020 | 08:00 | PR Newswire (Canada) | Harvest One Completes Sale of Duncan Facility for $8.2.. |
| 7/14/2020 | 08:00 | PR Newswire (Canada) | Harvest One Announces Adoption of a New Fixed Share Option.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.105 | 0.116583 | 1,347,158 | -0.01 | -8.33% |
| 1 Month | 0.125 | 0.135 | 0.10 | 0.1144383 | 1,141,984 | -0.015 | -12.0% |
| 3 Months | 0.10 | 0.58 | 0.09 | 0.2129895 | 1,750,474 | 0.01 | 10.0% |
| 6 Months | 0.065 | 0.58 | 0.045 | 0.1896433 | 975,654 | 0.045 | 69.23% |
| 1 Year | 0.065 | 0.58 | 0.045 | 0.1692392 | 619,342 | 0.045 | 69.23% |
| 3 Years | 0.92 | 1.15 | 0.045 | 0.4478272 | 506,872 | -0.81 | -88.04% |
| 5 Years | 1.25 | 1.35 | 0.045 | 0.5150921 | 532,547 | -1.14 | -91.2% |
