Harvest One Cannabis Stock Price

0.00 (0.0%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 15:57:09
Close Price Low Price High Price Open Price Previous Close
0.08 0.075 0.085 0.08 0.08
Bid Price Ask Price Spread News
0.075 0.085 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
56 76,911 - 0.05 - 0.62
Last Trade Time Type Quantity Stock Price Currency
15:57:09 2,000 $ 0.08 CAD

Harvest One Cannabis News

Date Time Source News Article
7/14/202008:00PR Newswire (Canada)Harvest One Announces Adoption of a New Fixed Share Option..
6/29/202019:44PR Newswire (Canada)Harvest One Announces Update to Shareholder Loan
6/29/202008:00PR Newswire (Canada)Harvest One Announces Management Changes
6/26/202008:00PR Newswire (Canada)Harvest One Announces Sale of Duncan Facility for $8.2..
6/09/202008:00PR Newswire (Canada)Harvest One Announces Update to Shareholder Loan
5/25/202017:30PR Newswire (Canada)Harvest One Announces the Postponement of Filing Interim..
5/22/202010:22PR Newswire (Canada)Harvest One Comments on Market Trading Activity
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0850.070.08173,4570.0056.67%
1 Month0.0750.0850.070.0777494165,1600.0056.67%
3 Months0.1550.180.070.1099541311,386-0.075-48.39%
6 Months0.,870-0.03-27.27%
1 Year0.620.620.050.1680387302,179-0.54-87.1%
3 Years1.251.350.050.6565345471,461-1.17-93.6%
5 Years1.251.350.050.6565345471,461-1.17-93.6%
Your Recent History
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:22:39