Harvest One Cannabis Stock Price - HVT

-0.005 (-5.56%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -5.56% 0.085 0.085 0.095 0.095 0.09 10:23:15
Bid Price Ask Price Spread Spread % News
0.085 0.09 0.005 5.56% - -
Stock Trades Traded Volume Average Volume
33 59,604 -
Last Trade Time Type Quantity Stock Price Currency
10:28:55 11,000 $ 0.085 CAD

Harvest One Cannabis News

Date Time Source News Article
4/01/202008:00PR Newswire (Canada)Harvest One Completes Sale of the Lillooet Property
3/19/202020:18PR Newswire (Canada)Harvest One Announces Leadership Changes
3/11/202009:04PR Newswire (Canada)Harvest One Announces Amendment to Shareholder Loan
3/02/202022:04PR Newswire (Canada)Harvest One Provides Strategic Update and Announces Q2 2020..
2/26/202016:30PR Newswire (Canada)Harvest One Announces Sale of Non-Core Interest in Burb and..
2/12/202007:00PR Newswire (Canada)Harvest One Announces Review of Strategic Alternatives
1/13/202016:30PR Newswire (Canada)Harvest One Announces Loan Agreement with Largest..

Latest TSXV:HVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:37:05