Harvest One Cannabis Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 15:58:56
Open Price Low Price High Price Close Price Prev Close
0.115 0.105 0.115 0.11 0.11
Bid Price Ask Price Spread News
0.11 0.115 0.005 - -
Trades Volume Avg Volume 52 Week Range
110 380,717 - 0.045 - 0.58
Last Trade Time Type Quantity Stock Price Currency
15:58:56 1,000 $ 0.11 CAD

Harvest One Cannabis News

Date Time Source News Article
2/25/202109:43GlobeNewswire Inc.Harvest One Announces Upsized Bought-Deal Public Offering To..
2/24/202116:29GlobeNewswire Inc.Harvest One Announces C$4 Million Bought Deal Equity Unit..
12/14/202012:16PR Newswire (Canada)Suspension de la n├ęgociation par l'OCRCVM - HVT.WT
12/14/202012:15PR Newswire (Canada)IIROC Trading Halt - HVT.WT
10/09/202008:30PR Newswire (Canada)Harvest One Announces Management and Board Changes
8/26/202008:00PR Newswire (Canada)Harvest One Completes Sale of Duncan Facility for $8.2..
7/14/202008:00PR Newswire (Canada)Harvest One Announces Adoption of a New Fixed Share Option..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HVT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.1050.1165831,347,158-0.01-8.33%
1 Month0.1250.1350.100.11443831,141,984-0.015-12.0%
3 Months0.100.580.090.21298951,750,4740.0110.0%
6 Months0.0650.580.0450.1896433975,6540.04569.23%
1 Year0.0650.580.0450.1692392619,3420.04569.23%
3 Years0.921.150.0450.4478272506,872-0.81-88.04%
5 Years1.251.350.0450.5150921532,547-1.14-91.2%
Your Recent History
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 23:24:41