PLUS1
0.085
-0.005 (-5.56%)
-0.005 (-5.56%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harvest One Cannabis Inc | HVT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 0.085 | 0.095 | 0.095 | 0.09 | 10:23:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.085 | 0.09 | 0.005 | 5.56% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 33 | 59,604 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:55 | 11,000 | $ 0.085 | CAD |
Harvest One Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2020 | 08:00 | PR Newswire (Canada) | Harvest One Completes Sale of the Lillooet Property |
| 3/19/2020 | 20:18 | PR Newswire (Canada) | Harvest One Announces Leadership Changes |
| 3/11/2020 | 09:04 | PR Newswire (Canada) | Harvest One Announces Amendment to Shareholder Loan |
| 3/02/2020 | 22:04 | PR Newswire (Canada) | Harvest One Provides Strategic Update and Announces Q2 2020.. |
| 2/26/2020 | 16:30 | PR Newswire (Canada) | Harvest One Announces Sale of Non-Core Interest in Burb and.. |
| 2/12/2020 | 07:00 | PR Newswire (Canada) | Harvest One Announces Review of Strategic Alternatives |
| 1/13/2020 | 16:30 | PR Newswire (Canada) | Harvest One Announces Loan Agreement with Largest.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
