PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harvest One Cannabis Inc | HVT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 15:57:09 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.085 | 0.08 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.085 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 76,911 | - | 0.05 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:09 | 2,000 | $ 0.08 | CAD |
Harvest One Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/14/2020 | 08:00 | PR Newswire (Canada) | Harvest One Announces Adoption of a New Fixed Share Option.. |
| 6/29/2020 | 19:44 | PR Newswire (Canada) | Harvest One Announces Update to Shareholder Loan |
| 6/29/2020 | 08:00 | PR Newswire (Canada) | Harvest One Announces Management Changes |
| 6/26/2020 | 08:00 | PR Newswire (Canada) | Harvest One Announces Sale of Duncan Facility for $8.2.. |
| 6/09/2020 | 08:00 | PR Newswire (Canada) | Harvest One Announces Update to Shareholder Loan |
| 5/25/2020 | 17:30 | PR Newswire (Canada) | Harvest One Announces the Postponement of Filing Interim.. |
| 5/22/2020 | 10:22 | PR Newswire (Canada) | Harvest One Comments on Market Trading Activity |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.07 | 0.08 | 173,457 | 0.005 | 6.67% |
| 1 Month | 0.075 | 0.085 | 0.07 | 0.0777494 | 165,160 | 0.005 | 6.67% |
| 3 Months | 0.155 | 0.18 | 0.07 | 0.1099541 | 311,386 | -0.075 | -48.39% |
| 6 Months | 0.11 | 0.18 | 0.05 | 0.0950266 | 348,870 | -0.03 | -27.27% |
| 1 Year | 0.62 | 0.62 | 0.05 | 0.1680387 | 302,179 | -0.54 | -87.1% |
| 3 Years | 1.25 | 1.35 | 0.05 | 0.6565345 | 471,461 | -1.17 | -93.6% |
| 5 Years | 1.25 | 1.35 | 0.05 | 0.6565345 | 471,461 | -1.17 | -93.6% |
