Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbourvest Global Private Equity Limited (HVPD)
Harbourvest Global Private Equity Limited (HVPD) Historical

HVPD Harbourvest Global Private Equity Limited

31.375

0.85 (2.78%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HVPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	31.375	0.85	2.78%	30.95	31.375	30.95	952
Jun 17 2024	30.525	0.10	0.33%	30.525	30.525	30.525	0.00
Jun 14 2024	30.425	-0.35	-1.14%	30.35	30.425	30.30	551
Jun 13 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0.00
Jun 12 2024	30.775	0.22	0.74%	30.80	30.80	30.775	331
Jun 11 2024	30.55	0.13	0.41%	30.55	30.55	30.55	0.00
Jun 10 2024	30.425	-0.38	-1.22%	30.35	30.50	30.30	984
Jun 07 2024	30.80	-0.13	-0.40%	30.80	30.80	30.80	0.00
Jun 06 2024	30.925	1.15	3.86%	30.65	30.925	30.65	1,116
Jun 05 2024	29.775	-0.03	-0.08%	29.775	29.775	29.775	0.00
Jun 04 2024	29.80	-0.25	-0.83%	30.00	30.00	29.80	269
Jun 03 2024	30.05	-0.15	-0.50%	30.10	30.20	30.05	8,366
May 31 2024	30.20	0.05	0.17%	30.20	30.20	30.20	0.00
May 30 2024	30.15	0.35	1.17%	30.05	30.15	30.05	150
May 29 2024	29.80	0.15	0.51%	29.80	29.80	29.80	0.00
May 28 2024	29.65	0.77	2.68%	29.20	29.65	29.20	1,068
May 24 2024	28.875	-0.08	-0.26%	28.875	28.875	28.875	0.00
May 23 2024	28.95	0.18	0.61%	28.60	28.95	28.60	200
May 22 2024	28.775	0.00	0.00%	28.775	28.775	28.775	0.00
May 21 2024	28.775	-0.05	-0.17%	28.775	28.775	28.775	0.00
May 20 2024	28.825	0.00	0.00%	28.825	28.825	28.825	0.00
May 17 2024	28.825	0.00	0.00%	28.825	28.825	28.825	0.00
May 16 2024	28.825	0.05	0.17%	28.825	28.825	28.825	0.00
May 15 2024	28.775	0.00	0.00%	28.775	28.775	28.775	11
May 14 2024	28.775	0.07	0.26%	28.775	28.775	28.775	9
May 13 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0.00
May 10 2024	28.70	0.05	0.17%	28.70	28.70	28.70	0.00
May 09 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0.00
May 08 2024	28.65	-0.23	-0.78%	28.50	28.65	28.50	224
May 07 2024	28.875	0.20	0.70%	28.875	28.875	28.875	0.00
May 03 2024	28.675	0.00	0.00%	28.675	28.675	28.675	0.00
May 02 2024	28.675	-0.10	-0.35%	28.75	28.75	28.50	300
May 01 2024	28.775	-0.30	-1.03%	28.70	28.775	28.70	115
Apr 30 2024	29.075	0.02	0.09%	28.85	29.075	28.85	2,121
Apr 29 2024	29.05	0.50	1.75%	28.75	29.05	28.75	4,321
Apr 26 2024	28.55	-0.03	-0.09%	28.75	28.75	28.55	124
Apr 25 2024	28.575	0.20	0.70%	28.75	28.75	28.575	470
Apr 24 2024	28.375	-0.18	-0.61%	28.375	28.375	28.375	0.00
Apr 23 2024	28.55	0.03	0.09%	28.65	28.70	28.55	578
Apr 22 2024	28.525	0.52	1.88%	28.05	28.525	28.05	1,791
Apr 19 2024	28.00	-0.43	-1.50%	28.00	28.05	28.00	4,869
Apr 18 2024	28.425	0.00	0.00%	28.425	28.425	28.425	63
Apr 17 2024	28.425	-0.03	-0.09%	28.425	28.425	28.425	0.00
Apr 16 2024	28.45	0.00	0.00%	28.30	28.45	28.30	588
Apr 15 2024	28.45	-0.30	-1.04%	28.50	28.95	28.40	2,867
Apr 12 2024	28.75	0.07	0.26%	28.95	28.95	28.75	657
Apr 11 2024	28.675	-0.08	-0.26%	28.60	28.675	28.60	2,500
Apr 10 2024	28.75	-0.68	-2.29%	29.05	29.05	28.75	2,695
Apr 09 2024	29.425	-0.23	-0.76%	29.25	29.425	29.25	773
Apr 08 2024	29.65	0.97	3.40%	29.10	29.65	29.10	4,011
Apr 05 2024	28.675	-0.18	-0.61%	28.675	28.675	28.675	827
Apr 04 2024	28.85	0.38	1.32%	28.85	28.85	28.85	8,370
Apr 03 2024	28.475	0.08	0.26%	28.475	28.475	28.475	0.00
Apr 02 2024	28.40	-0.35	-1.22%	28.65	28.65	28.40	2,032
Mar 28 2024	28.75	-0.55	-1.88%	29.10	29.65	28.75	2,193
Mar 27 2024	29.30	-0.35	-1.18%	29.40	29.40	29.20	1,673
Mar 26 2024	29.65	0.07	0.25%	29.65	29.65	29.65	0.00
Mar 25 2024	29.575	-0.33	-1.09%	29.45	29.575	29.40	3,253
Mar 22 2024	29.90	0.02	0.08%	29.90	29.90	29.90	0.00
Mar 21 2024	29.875	-0.03	-0.08%	29.875	29.875	29.875	0.00

Harbourvest Global Priva...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions