We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 22.7925 | -0.08 | -0.36 | 22.7925 | 22.7925 | 22.7925 | 1 |
| 1716395400 | 22.875 | 0 | 0.02 | 22.875 | 22.875 | 22.875 | 4 |
| 1716309000 | 22.87 | -0.05 | -0.23 | 22.87 | 22.87 | 22.87 | 0 |
| 1716222600 | 22.9225 | 0.06 | 0.25 | 22.9225 | 22.9225 | 22.9225 | 4 |
| 1715963400 | 22.865 | -0.01 | -0.03 | 22.925 | 22.925 | 22.7925 | 105 |
| 1715877000 | 22.8725 | 0.08 | 0.34 | 22.8725 | 22.8725 | 22.8725 | 1 |
| 1715790600 | 22.795 | 0.3 | 1.33 | 22.795 | 22.795 | 22.795 | 2 |
| 1715704200 | 22.495 | -0.04 | -0.18 | 22.425 | 22.5425 | 22.34 | 4048 |
| 1715617800 | 22.535 | 0.09 | 0.38 | 22.525 | 22.5525 | 22.4925 | 58 |
| 1715358600 | 22.45 | 0.07 | 0.32 | 22.45 | 22.45 | 22.45 | 1 |
| 1715272200 | 22.3775 | 0.09 | 0.40 | 22.3775 | 22.3775 | 22.3775 | 6 |
| 1715185800 | 22.2875 | -0.06 | -0.26 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1715099400 | 22.345 | 0.33 | 1.52 | 22.33 | 22.345 | 22.2325 | 83 |
| 1714753800 | 22.01 | 0.29 | 1.32 | 21.89 | 22.2325 | 21.86 | 125 |
| 1714667400 | 21.7225 | 0.09 | 0.39 | 21.7225 | 21.7225 | 21.7225 | 0 |
| 1714581000 | 21.6375 | -0.12 | -0.53 | 21.6 | 21.655 | 21.5075 | 1005 |
| 1714494600 | 21.7525 | -0.14 | -0.64 | 21.87 | 21.8925 | 21.7525 | 1004 |
| 1714408200 | 21.8925 | 0.04 | 0.18 | 21.94 | 21.9525 | 21.88 | 3115 |
| 1714149000 | 21.8525 | 0.25 | 1.16 | 21.8525 | 21.8525 | 21.8525 | 460 |
| 1714062600 | 21.6025 | -0.15 | -0.68 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1713976200 | 21.75 | -0.07 | -0.31 | 21.86 | 21.9025 | 21.735 | 123 |
| 1713889800 | 21.8175 | 0.31 | 1.44 | 21.705 | 21.8275 | 21.66 | 1884 |
| 1713803400 | 21.5075 | 0.07 | 0.31 | 21.52 | 21.54 | 21.4775 | 1024 |
| 1713544200 | 21.44 | -0.23 | -1.06 | 21.495 | 21.5275 | 21.44 | 110 |
| 1713457800 | 21.67 | 0.11 | 0.52 | 21.665 | 21.67 | 21.625 | 2180 |
| 1713371400 | 21.5575 | -0.1 | -0.45 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1713285000 | 21.655 | -0.34 | -1.56 | 21.675 | 21.7425 | 21.5925 | 622 |
| 1713198600 | 21.9975 | -0.06 | -0.28 | 21.9975 | 21.9975 | 21.9975 | 36 |
| 1712939400 | 22.06 | -0.01 | -0.02 | 22.06 | 22.06 | 22.06 | 103 |
| 1712853000 | 22.065 | -0.04 | -0.16 | 22.065 | 22.065 | 22.065 | 0 |
| 1712766600 | 22.1 | -0.17 | -0.76 | 22.08 | 22.2175 | 22.075 | 1120 |
| 1712680200 | 22.27 | -0.14 | -0.60 | 22.27 | 22.27 | 22.27 | 4 |
| 1712593800 | 22.405 | 0.08 | 0.36 | 22.405 | 22.405 | 22.405 | 24 |
| 1712334600 | 22.325 | -0.25 | -1.09 | 22.24 | 22.325 | 22.1575 | 622 |
| 1712248200 | 22.57 | 0.09 | 0.42 | 22.53 | 22.59 | 22.43 | 81 |
| 1712161800 | 22.475 | 0.08 | 0.36 | 22.475 | 22.475 | 22.475 | 2 |
| 1712075400 | 22.395 | -0.2 | -0.86 | 22.63 | 22.63 | 22.3225 | 1216 |
| 1711647000 | 22.59 | 0.11 | 0.48 | 22.59 | 22.59 | 22.59 | 11 |
| 1711560600 | 22.4825 | -0.04 | -0.17 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1711474200 | 22.52 | 0.05 | 0.21 | 22.505 | 22.555 | 22.47 | 33 |
| 1711387800 | 22.4725 | -0.06 | -0.27 | 22.45 | 22.4825 | 22.415 | 29 |
| 1711128600 | 22.5325 | -0.12 | -0.53 | 22.5325 | 22.5325 | 22.5325 | 1 |
| 1711042200 | 22.6525 | 0.29 | 1.29 | 22.6525 | 22.6525 | 22.6525 | 5 |
| 1710955800 | 22.365 | 0.04 | 0.18 | 22.365 | 22.365 | 22.365 | 2 |
| 1710869400 | 22.325 | -0.02 | -0.07 | 22.325 | 22.325 | 22.325 | 0 |
| 1710783000 | 22.34 | 0.15 | 0.68 | 22.34 | 22.34 | 22.34 | 0 |
| 1710523800 | 22.19 | -0.18 | -0.80 | 22.365 | 22.4225 | 22.1775 | 622 |
| 1710437400 | 22.37 | -0.05 | -0.21 | 22.37 | 22.37 | 22.37 | 0 |
| 1710351000 | 22.4175 | 0.07 | 0.31 | 22.4175 | 22.4175 | 22.4175 | 12 |
| 1710264600 | 22.3475 | 0.19 | 0.85 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1710178200 | 22.16 | -0.15 | -0.67 | 22.13 | 22.22 | 22.0775 | 4723 |
| 1709919000 | 22.31 | 0.07 | 0.33 | 22.3 | 22.3825 | 22.2225 | 644 |
| 1709832600 | 22.2375 | 0.12 | 0.55 | 22.225 | 22.245 | 22.2125 | 990 |
| 1709746200 | 22.115 | 0.13 | 0.58 | 22.115 | 22.115 | 22.115 | 0 |
| 1709659800 | 21.9875 | -0.11 | -0.51 | 21.9875 | 21.9875 | 21.9875 | 5 |
| 1709573400 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.1 | 7 |
| 1709314200 | 22.07 | 0.14 | 0.62 | 22.07 | 22.07 | 22.07 | 3 |
| 1709227800 | 21.935 | 0.03 | 0.15 | 21.915 | 22.015 | 21.845 | 78 |
| 1709141400 | 21.9025 | 0.01 | 0.03 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1709055000 | 21.895 | -0.06 | -0.25 | 21.895 | 21.895 | 21.895 | 0 |
| 1708968600 | 21.95 | -0.05 | -0.20 | 22.07 | 22.07 | 21.9325 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
