Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 Ac (HSPA)
Hsbc S&p 500 Ac (HSPA) Historical

HSPA Hsbc S&p 500 Ac

51.49

0.015 (0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HSPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	51.49	0.02	0.03%	51.52	51.52	51.49	9,110
Jun 13 2024	51.475	-0.18	-0.35%	51.475	51.475	51.475	0
Jun 12 2024	51.655	0.83	1.63%	51.47	51.73	51.445	6
Jun 11 2024	50.825	0.02	0.03%	50.825	50.825	50.825	4,103
Jun 10 2024	50.81	-0.06	-0.12%	50.67	50.81	50.625	2,601
Jun 07 2024	50.87	0.03	0.06%	50.91	51.015	50.54	18,313
Jun 06 2024	50.84	0.26	0.51%	50.87	51.005	50.795	27
Jun 05 2024	50.58	0.57	1.14%	50.58	50.58	50.58	0
Jun 04 2024	50.01	-0.05	-0.09%	50.01	50.01	50.01	0
Jun 03 2024	50.055	0.59	1.20%	50.055	50.055	50.055	0
May 31 2024	49.4625	-0.38	-0.76%	49.4625	49.4625	49.4625	0
May 30 2024	49.8425	-0.22	-0.43%	49.94	49.985	49.68	10,947
May 29 2024	50.06	-0.33	-0.65%	50.06	50.06	50.06	0
May 28 2024	50.385	0.01	0.02%	50.385	50.385	50.385	1,411
May 24 2024	50.375	-0.07	-0.13%	50.375	50.375	50.375	0
May 23 2024	50.44	-0.06	-0.12%	50.44	50.44	50.44	0
May 22 2024	50.50	0.04	0.08%	50.50	50.50	50.50	0
May 21 2024	50.46	-0.08	-0.15%	50.46	50.46	50.46	0
May 20 2024	50.535	0.25	0.50%	50.535	50.535	50.535	0
May 17 2024	50.285	-0.22	-0.43%	50.285	50.285	50.285	0
May 16 2024	50.50	0.29	0.58%	50.50	50.53	50.465	7,176
May 15 2024	50.21	0.59	1.18%	50.21	50.21	50.21	0
May 14 2024	49.625	0.09	0.18%	49.625	49.625	49.625	0
May 13 2024	49.535	0.02	0.05%	49.535	49.535	49.535	0
May 10 2024	49.5125	0.13	0.25%	49.5125	49.5125	49.5125	0
May 09 2024	49.3875	0.21	0.43%	49.3875	49.3875	49.3875	0
May 08 2024	49.175	-0.10	-0.19%	49.175	49.175	49.175	0
May 07 2024	49.27	0.79	1.63%	49.27	49.27	49.27	0
May 03 2024	48.48	0.73	1.53%	48.48	48.48	48.48	0
May 02 2024	47.75	0.13	0.27%	47.75	47.75	47.75	0
May 01 2024	47.6225	-0.61	-1.26%	47.6225	47.6225	47.6225	0
Apr 30 2024	48.2325	-0.24	-0.49%	48.405	48.4425	48.1675	21
Apr 29 2024	48.47	0.13	0.26%	48.47	48.47	48.47	324
Apr 26 2024	48.3425	0.82	1.72%	48.3425	48.3425	48.3425	0
Apr 25 2024	47.525	-0.47	-0.97%	47.525	47.525	47.525	0
Apr 24 2024	47.9925	-0.02	-0.05%	48.175	48.2575	47.945	174,435
Apr 23 2024	48.015	0.81	1.72%	48.015	48.015	48.015	490,501
Apr 22 2024	47.205	-0.15	-0.31%	47.205	47.205	47.205	0
Apr 19 2024	47.3525	-0.50	-1.04%	47.3525	47.3525	47.3525	0
Apr 18 2024	47.85	0.09	0.18%	47.85	47.85	47.85	0
Apr 17 2024	47.765	-0.18	-0.38%	47.765	47.765	47.765	0
Apr 16 2024	47.9475	-0.71	-1.45%	47.9475	47.9475	47.9475	0
Apr 15 2024	48.655	-0.19	-0.39%	48.655	48.655	48.655	0
Apr 12 2024	48.845	-0.01	-0.02%	48.845	48.845	48.845	0
Apr 11 2024	48.8525	-0.09	-0.18%	48.8525	48.8525	48.8525	0
Apr 10 2024	48.9425	-0.13	-0.27%	48.9425	48.9425	48.9425	0
Apr 09 2024	49.075	-0.34	-0.68%	49.28	49.5525	48.91	4
Apr 08 2024	49.4125	0.15	0.31%	49.455	49.455	49.4075	39
Apr 05 2024	49.26	-0.47	-0.94%	49.26	49.26	49.26	0
Apr 04 2024	49.725	0.18	0.36%	49.725	49.725	49.725	0
Apr 03 2024	49.545	0.31	0.62%	49.545	49.545	49.545	0
Apr 02 2024	49.2375	-0.56	-1.11%	49.2375	49.2375	49.2375	0
Mar 28 2024	49.7925	0.33	0.66%	49.7925	49.7925	49.7925	0
Mar 27 2024	49.465	-0.11	-0.22%	49.465	49.465	49.465	0
Mar 26 2024	49.5725	0.05	0.11%	49.5725	49.5725	49.5725	0
Mar 25 2024	49.5175	-0.09	-0.17%	49.5175	49.5175	49.5175	0
Mar 22 2024	49.6025	-0.26	-0.51%	49.6025	49.6025	49.6025	0
Mar 21 2024	49.8575	0.79	1.61%	49.8575	49.8575	49.8575	0
Mar 20 2024	49.0675	0.17	0.34%	49.0675	49.0675	49.0675	0
Mar 19 2024	48.90	-0.03	-0.06%	48.965	48.965	48.5225	33
Mar 18 2024	48.9275	0.49	1.02%	48.9275	48.9275	48.9275	0

Hsbc S&p 500 Ac

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions