We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 50.06 | -0.33 | -0.65 | 50.06 | 50.06 | 50.06 | 0 |
| 1716913800 | 50.385 | 0.01 | 0.02 | 50.385 | 50.385 | 50.385 | 1411 |
| 1716568200 | 50.375 | -0.07 | -0.13 | 50.375 | 50.375 | 50.375 | 0 |
| 1716481800 | 50.44 | -0.06 | -0.12 | 50.44 | 50.44 | 50.44 | 0 |
| 1716395400 | 50.5 | 0.04 | 0.08 | 50.5 | 50.5 | 50.5 | 0 |
| 1716309000 | 50.46 | -0.08 | -0.15 | 50.46 | 50.46 | 50.46 | 0 |
| 1716222600 | 50.535 | 0.25 | 0.50 | 50.535 | 50.535 | 50.535 | 0 |
| 1715963400 | 50.285 | -0.22 | -0.43 | 50.285 | 50.285 | 50.285 | 0 |
| 1715877000 | 50.5 | 0.29 | 0.58 | 50.5 | 50.53 | 50.465 | 7176 |
| 1715790600 | 50.21 | 0.59 | 1.18 | 50.21 | 50.21 | 50.21 | 0 |
| 1715704200 | 49.625 | 0.09 | 0.18 | 49.625 | 49.625 | 49.625 | 0 |
| 1715617800 | 49.535 | 0.02 | 0.05 | 49.535 | 49.535 | 49.535 | 0 |
| 1715358600 | 49.5125 | 0.13 | 0.25 | 49.5125 | 49.5125 | 49.5125 | 0 |
| 1715272200 | 49.3875 | 0.21 | 0.43 | 49.3875 | 49.3875 | 49.3875 | 0 |
| 1715185800 | 49.175 | -0.1 | -0.19 | 49.175 | 49.175 | 49.175 | 0 |
| 1715099400 | 49.27 | 0.79 | 1.63 | 49.27 | 49.27 | 49.27 | 0 |
| 1714753800 | 48.48 | 0.73 | 1.53 | 48.48 | 48.48 | 48.48 | 0 |
| 1714667400 | 47.75 | 0.13 | 0.27 | 47.75 | 47.75 | 47.75 | 0 |
| 1714581000 | 47.6225 | -0.61 | -1.26 | 47.6225 | 47.6225 | 47.6225 | 0 |
| 1714494600 | 48.2325 | -0.24 | -0.49 | 48.405 | 48.4425 | 48.1675 | 21 |
| 1714408200 | 48.47 | 0.13 | 0.26 | 48.47 | 48.47 | 48.47 | 324 |
| 1714149000 | 48.3425 | 0.82 | 1.72 | 48.3425 | 48.3425 | 48.3425 | 0 |
| 1714062600 | 47.525 | -0.47 | -0.97 | 47.525 | 47.525 | 47.525 | 0 |
| 1713976200 | 47.9925 | -0.02 | -0.05 | 48.175 | 48.2575 | 47.945 | 174435 |
| 1713889800 | 48.015 | 0.81 | 1.72 | 48.015 | 48.015 | 48.015 | 490501 |
| 1713803400 | 47.205 | -0.15 | -0.31 | 47.205 | 47.205 | 47.205 | 0 |
| 1713544200 | 47.3525 | -0.5 | -1.04 | 47.3525 | 47.3525 | 47.3525 | 0 |
| 1713457800 | 47.85 | 0.09 | 0.18 | 47.85 | 47.85 | 47.85 | 0 |
| 1713371400 | 47.765 | -0.18 | -0.38 | 47.765 | 47.765 | 47.765 | 0 |
| 1713285000 | 47.9475 | -0.71 | -1.45 | 47.9475 | 47.9475 | 47.9475 | 0 |
| 1713198600 | 48.655 | -0.19 | -0.39 | 48.655 | 48.655 | 48.655 | 0 |
| 1712939400 | 48.845 | -0.01 | -0.02 | 48.845 | 48.845 | 48.845 | 0 |
| 1712853000 | 48.8525 | -0.09 | -0.18 | 48.8525 | 48.8525 | 48.8525 | 0 |
| 1712766600 | 48.9425 | -0.13 | -0.27 | 48.9425 | 48.9425 | 48.9425 | 0 |
| 1712680200 | 49.075 | -0.34 | -0.68 | 49.28 | 49.5525 | 48.91 | 4 |
| 1712593800 | 49.4125 | 0.15 | 0.31 | 49.455 | 49.455 | 49.4075 | 39 |
| 1712334600 | 49.26 | -0.47 | -0.94 | 49.26 | 49.26 | 49.26 | 0 |
| 1712248200 | 49.725 | 0.18 | 0.36 | 49.725 | 49.725 | 49.725 | 0 |
| 1712161800 | 49.545 | 0.31 | 0.62 | 49.545 | 49.545 | 49.545 | 0 |
| 1712075400 | 49.2375 | -0.56 | -1.11 | 49.2375 | 49.2375 | 49.2375 | 0 |
| 1711647000 | 49.7925 | 0.33 | 0.66 | 49.7925 | 49.7925 | 49.7925 | 0 |
| 1711560600 | 49.465 | -0.11 | -0.22 | 49.465 | 49.465 | 49.465 | 0 |
| 1711474200 | 49.5725 | 0.05 | 0.11 | 49.5725 | 49.5725 | 49.5725 | 0 |
| 1711387800 | 49.5175 | -0.09 | -0.17 | 49.5175 | 49.5175 | 49.5175 | 0 |
| 1711128600 | 49.6025 | -0.26 | -0.51 | 49.6025 | 49.6025 | 49.6025 | 0 |
| 1711042200 | 49.8575 | 0.79 | 1.61 | 49.8575 | 49.8575 | 49.8575 | 0 |
| 1710955800 | 49.0675 | 0.17 | 0.34 | 49.0675 | 49.0675 | 49.0675 | 0 |
| 1710869400 | 48.9 | -0.03 | -0.06 | 48.965 | 48.965 | 48.5225 | 33 |
| 1710783000 | 48.9275 | 0.49 | 1.02 | 48.9275 | 48.9275 | 48.9275 | 0 |
| 1710523800 | 48.435 | -0.39 | -0.79 | 48.435 | 48.435 | 48.435 | 0 |
| 1710437400 | 48.82 | -0.15 | -0.30 | 48.82 | 48.82 | 48.82 | 0 |
| 1710351000 | 48.9675 | 0.12 | 0.25 | 48.9675 | 48.9675 | 48.9675 | 0 |
| 1710264600 | 48.8475 | 0.43 | 0.90 | 48.8475 | 48.8475 | 48.8475 | 0 |
| 1710178200 | 48.4125 | -0.4 | -0.82 | 48.4125 | 48.4125 | 48.4125 | 0 |
| 1709919000 | 48.815 | 0.02 | 0.05 | 48.815 | 48.815 | 48.815 | 0 |
| 1709832600 | 48.79 | 0.3 | 0.62 | 48.79 | 48.79 | 48.79 | 0 |
| 1709746200 | 48.4875 | 0.31 | 0.63 | 48.4875 | 48.4875 | 48.4875 | 0 |
| 1709659800 | 48.1825 | -0.42 | -0.86 | 48.1825 | 48.1825 | 48.1825 | 0 |
| 1709573400 | 48.6 | 0.15 | 0.31 | 48.6 | 48.6 | 48.6 | 0 |
| 1709314200 | 48.4475 | 0.34 | 0.72 | 48.4475 | 48.4475 | 48.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
