Hsbc Icav Gl Su More Historical Data - HSGU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGU)
Hsbc Icav Gl Su (HSGU) Historical

HSGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.256	0.01	0.14%	10.256	10.256	10.256	0
May 30 2024	10.242	0.03	0.25%	10.242	10.242	10.242	0
May 29 2024	10.216	-0.06	-0.60%	10.216	10.216	10.216	0
May 28 2024	10.278	-0.01	-0.05%	10.278	10.278	10.278	0
May 24 2024	10.283	0.01	0.08%	10.283	10.283	10.283	0
May 23 2024	10.275	-0.03	-0.29%	10.275	10.275	10.275	0
May 22 2024	10.305	-0.02	-0.18%	10.305	10.305	10.305	0
May 21 2024	10.324	0.01	0.14%	10.324	10.324	10.324	0
May 20 2024	10.31	-0.02	-0.18%	10.31	10.31	10.31	0
May 17 2024	10.329	-0.03	-0.27%	10.329	10.329	10.329	0
May 16 2024	10.357	0.01	0.08%	10.357	10.357	10.357	0
May 15 2024	10.349	0.06	0.56%	10.349	10.349	10.349	0
May 14 2024	10.291	-0.01	-0.06%	10.291	10.291	10.291	0
May 13 2024	10.297	0.00	0.02%	10.297	10.297	10.297	0
May 10 2024	10.295	-0.01	-0.12%	10.295	10.295	10.295	0
May 09 2024	10.307	-0.02	-0.17%	10.307	10.307	10.307	0
May 08 2024	10.325	-0.01	-0.12%	10.325	10.325	10.325	0
May 07 2024	10.337	0.05	0.50%	10.337	10.337	10.337	0
May 03 2024	10.286	0.04	0.36%	10.286	10.286	10.286	0
May 02 2024	10.249	0.02	0.21%	10.249	10.249	10.249	0
May 01 2024	10.228	0.00	0.04%	10.228	10.228	10.228	0
Apr 30 2024	10.224	-0.02	-0.15%	10.224	10.224	10.224	0
Apr 29 2024	10.239	0.02	0.20%	10.239	10.239	10.239	0
Apr 26 2024	10.219	0.02	0.22%	10.219	10.219	10.219	0
Apr 25 2024	10.197	-0.03	-0.32%	10.197	10.197	10.197	0
Apr 24 2024	10.23	-0.04	-0.40%	10.23	10.23	10.23	0
Apr 23 2024	10.271	0.01	0.12%	10.271	10.271	10.271	0
Apr 22 2024	10.259	0.00	0.00%	10.259	10.259	10.259	0
Apr 19 2024	10.259	0.01	0.06%	10.259	10.259	10.259	0
Apr 18 2024	10.253	-0.01	-0.08%	10.253	10.253	10.253	0
Apr 17 2024	10.261	0.01	0.07%	10.261	10.261	10.261	0
Apr 16 2024	10.254	-0.02	-0.15%	10.254	10.254	10.254	0
Apr 15 2024	10.269	-0.05	-0.44%	10.269	10.269	10.269	0
Apr 12 2024	10.314	0.04	0.42%	10.324	10.336	10.294	2,126
Apr 11 2024	10.271	-0.03	-0.31%	10.271	10.271	10.271	0
Apr 10 2024	10.303	-0.04	-0.43%	10.303	10.303	10.303	0
Apr 09 2024	10.347	0.03	0.31%	10.347	10.347	10.347	0
Apr 08 2024	10.315	-0.03	-0.33%	10.315	10.315	10.315	0
Apr 05 2024	10.349	-0.01	-0.14%	10.349	10.349	10.349	0
Apr 04 2024	10.363	0.02	0.19%	10.363	10.363	10.363	0
Apr 03 2024	10.343	0.01	0.11%	10.343	10.343	10.343	0
Apr 02 2024	10.332	-0.08	-0.72%	10.332	10.332	10.332	0
Mar 28 2024	10.407	0.01	0.10%	10.407	10.407	10.407	0
Mar 27 2024	10.397	0.03	0.30%	10.397	10.397	10.397	0
Mar 26 2024	10.366	0.00	0.03%	10.366	10.366	10.366	0
Mar 25 2024	10.363	-0.02	-0.15%	10.363	10.363	10.363	0
Mar 22 2024	10.379	0.04	0.37%	10.379	10.379	10.379	0
Mar 21 2024	10.341	0.01	0.06%	10.341	10.341	10.341	0
Mar 20 2024	10.335	0.01	0.14%	10.335	10.335	10.335	0
Mar 19 2024	10.321	0.02	0.16%	10.321	10.321	10.321	0
Mar 18 2024	10.305	-0.01	-0.08%	10.305	10.305	10.305	0
Mar 15 2024	10.313	0.00	0.03%	10.313	10.313	10.313	0
Mar 14 2024	10.31	-0.06	-0.57%	10.31	10.31	10.31	33,600
Mar 13 2024	10.369	-0.01	-0.05%	10.369	10.369	10.369	0
Mar 12 2024	10.374	-0.02	-0.22%	10.374	10.374	10.374	0
Mar 11 2024	10.397	0.00	-0.02%	10.397	10.397	10.397	0
Mar 08 2024	10.399	0.01	0.06%	10.399	10.399	10.399	0
Mar 07 2024	10.393	0.01	0.07%	10.393	10.393	10.393	0
Mar 06 2024	10.386	0.01	0.10%	10.386	10.386	10.386	0
Mar 05 2024	10.376	0.04	0.43%	10.376	10.376	10.376	0
Mar 04 2024	10.332	0.00	0.03%	10.332	10.332	10.332	0

Hsbc Icav Gl Su

OMX Iceland All Share GI

BrewBilt Manufacturing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions