We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 13.783 | 0.01 | 0.08 | 13.798 | 13.798 | 13.753 | 83 |
| 1715877000 | 13.772 | -0.07 | -0.48 | 13.82 | 13.836 | 13.772 | 2537 |
| 1715790600 | 13.838 | 0.01 | 0.07 | 13.822 | 13.849 | 13.822 | 3037 |
| 1715704200 | 13.828 | 0.05 | 0.35 | 13.814 | 13.828 | 13.76 | 84 |
| 1715617800 | 13.78 | -0.02 | -0.12 | 13.796 | 13.798 | 13.768 | 30 |
| 1715358600 | 13.796 | 0.09 | 0.63 | 13.796 | 13.796 | 13.796 | 6 |
| 1715272200 | 13.71 | 0.12 | 0.85 | 13.636 | 13.71 | 13.592 | 70 |
| 1715185800 | 13.595 | 0.09 | 0.67 | 13.584 | 13.617 | 13.558 | 394 |
| 1715099400 | 13.504 | 0.26 | 1.97 | 13.378 | 13.511 | 13.378 | 606 |
| 1714753800 | 13.243 | 0.1 | 0.76 | 13.19 | 13.295 | 13.168 | 1327 |
| 1714667400 | 13.143 | 0.08 | 0.60 | 13.166 | 13.173 | 13.11 | 42 |
| 1714581000 | 13.064 | -0.07 | -0.52 | 13.16 | 13.16 | 13.064 | 352 |
| 1714494600 | 13.132 | -0.11 | -0.84 | 13.206 | 13.261 | 13.129 | 7200 |
| 1714408200 | 13.243 | 0.02 | 0.13 | 13.3 | 13.348 | 13.238 | 2825 |
| 1714149000 | 13.226 | 0.16 | 1.26 | 13.134 | 13.238 | 13.134 | 544 |
| 1714062600 | 13.062 | -0.06 | -0.43 | 13.102 | 13.121 | 12.991 | 10618 |
| 1713976200 | 13.119 | -0.11 | -0.79 | 13.174 | 13.231 | 13.108 | 105 |
| 1713889800 | 13.224 | 0.13 | 0.99 | 13.188 | 13.224 | 13.131 | 160 |
| 1713803400 | 13.095 | 0.12 | 0.89 | 13.094 | 13.126 | 13.088 | 1702 |
| 1713544200 | 12.98 | 0.09 | 0.69 | 12.842 | 12.98 | 12.81 | 362 |
| 1713457800 | 12.891 | 0.09 | 0.68 | 12.891 | 12.891 | 12.891 | 3 |
| 1713371400 | 12.804 | 0.04 | 0.31 | 12.784 | 12.877 | 12.75 | 2926 |
| 1713285000 | 12.765 | -0.18 | -1.38 | 12.808 | 12.845 | 12.728 | 743 |
| 1713198600 | 12.944 | 0.01 | 0.05 | 13.004 | 13.004 | 12.93 | 27 |
| 1712939400 | 12.937 | 0.01 | 0.09 | 12.978 | 12.978 | 12.915 | 189 |
| 1712853000 | 12.925 | -0.06 | -0.45 | 12.884 | 12.926 | 12.861 | 228 |
| 1712766600 | 12.984 | 0.01 | 0.07 | 13.06 | 13.075 | 12.892 | 614 |
| 1712680200 | 12.975 | -0.09 | -0.70 | 13.104 | 13.104 | 12.958 | 524 |
| 1712593800 | 13.067 | 0.08 | 0.62 | 13.054 | 13.083 | 13.054 | 107 |
| 1712334600 | 12.987 | -0.15 | -1.17 | 12.99 | 13.025 | 12.963 | 133 |
| 1712248200 | 13.141 | 0.06 | 0.47 | 13.126 | 13.163 | 13.11 | 717 |
| 1712161800 | 13.08 | 0.03 | 0.20 | 13.082 | 13.1 | 13.066 | 279 |
| 1712075400 | 13.054 | -0.1 | -0.79 | 13.132 | 13.156 | 13.051 | 356 |
| 1711647000 | 13.158 | 0 | 0.01 | 13.158 | 13.167 | 13.151 | 102 |
| 1711560600 | 13.157 | 0.02 | 0.18 | 13.18 | 13.18 | 13.155 | 246 |
| 1711474200 | 13.133 | 0.04 | 0.31 | 13.116 | 13.141 | 13.115 | 74 |
| 1711387800 | 13.092 | -0.02 | -0.14 | 13.046 | 13.104 | 13.027 | 643 |
| 1711128600 | 13.111 | 0.03 | 0.22 | 13.108 | 13.124 | 13.085 | 21047 |
| 1711042200 | 13.082 | 0.17 | 1.29 | 13.036 | 13.098 | 13.026 | 8393 |
| 1710955800 | 12.916 | -0.01 | -0.10 | 12.914 | 12.947 | 12.9 | 4 |
| 1710869400 | 12.929 | -0.02 | -0.18 | 12.924 | 12.936 | 12.904 | 342 |
| 1710783000 | 12.952 | -0.06 | -0.48 | 13.026 | 13.031 | 12.938 | 470 |
| 1710523800 | 13.015 | -0.02 | -0.18 | 13.015 | 13.015 | 13.015 | 149 |
| 1710437400 | 13.038 | -0.03 | -0.26 | 13.014 | 13.045 | 13.014 | 220 |
| 1710351000 | 13.072 | 0.02 | 0.15 | 13.06 | 13.091 | 13.045 | 13 |
| 1710264600 | 13.052 | 0.12 | 0.96 | 13.038 | 13.052 | 13.027 | 280 |
| 1710178200 | 12.928 | -0 | -0.02 | 12.882 | 12.928 | 12.87 | 85 |
| 1709919000 | 12.93 | -0.04 | -0.34 | 12.906 | 12.937 | 12.906 | 28 |
| 1709832600 | 12.974 | 0.12 | 0.96 | 12.952 | 12.974 | 12.941 | 173 |
| 1709746200 | 12.85 | 0.09 | 0.68 | 12.82 | 12.85 | 12.784 | 116 |
| 1709659800 | 12.763 | -0.04 | -0.27 | 12.786 | 12.794 | 12.751 | 210 |
| 1709573400 | 12.798 | -0.01 | -0.05 | 12.826 | 12.826 | 12.766 | 172 |
| 1709314200 | 12.804 | 0.05 | 0.43 | 12.8 | 12.843 | 12.743 | 125 |
| 1709227800 | 12.749 | 0.02 | 0.19 | 12.762 | 12.762 | 12.739 | 334 |
| 1709141400 | 12.725 | -0.03 | -0.26 | 12.725 | 12.725 | 12.725 | 39 |
| 1709055000 | 12.758 | 0.01 | 0.09 | 12.77 | 12.778 | 12.708 | 729 |
| 1708968600 | 12.746 | -0.01 | -0.05 | 12.762 | 12.769 | 12.726 | 197 |
| 1708709400 | 12.753 | 0.02 | 0.16 | 12.726 | 12.763 | 12.707 | 291 |
| 1708623000 | 12.733 | 0.12 | 0.96 | 12.733 | 12.733 | 12.733 | 20 |
| 1708536600 | 12.612 | 0 | 0.03 | 12.626 | 12.649 | 12.599 | 617 |
| 1708450200 | 12.608 | 0.02 | 0.13 | 12.598 | 12.626 | 12.598 | 211 |
| 1708363800 | 12.592 | 0.02 | 0.18 | 12.598 | 12.598 | 12.587 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
