Blur BLUR

$ 0.35201

-0.0151

(

-4.11%

)

Official Links

Website

Discord

Info

Rank 111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.35162

Exchange

CRTO

Ask

$ 0.35234

Last Trade Time

21:19:52

Volume (24h)

$ 8,278,450

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.35201

Fully Diluted Market Cap

$ 1,056,030,000

Genesis Date

1/30/2023

Days Range 0.35097-0.37002

52 Weeks Range 0.1388-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3519	OKX	9866748.5281	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,541,213.90	1717881600	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	80.6658758457	Recently
0.3513	DigiFinex	504675.774	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,328.28	1717881457	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLUR	4.12599076706	Recently
0.3518	Coinbase	473776.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 170,445.92	1717881588	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	3.87337371428	Recently
0.352	Kucoin	337936.2032	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,252.15	1717881144	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	2.76280678822	8 minutes ago
0.3521	Gate.io	336673.81	/cdn/crypto/logos/exchanges/GATE.png	$ 121,251.15	1717879671	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	5	https://gate.io/trade/BLUR_USDT	2.75248605765	32 minutes ago
0.3516	HTX	228159.7531	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,668.97	1717881602	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blur_usdt	1.86532638023	Recently
0.32517	Bitvavo	210701.933242	/cdn/crypto/logos/exchanges/BITV.png	€ 70,483.59	1717881599	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	1.7225994905	Recently
0.3514	LBank	172361.897	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,336.01	1717881600	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	8	https://www.lbank.info/exchange/blur/usdt	1.40914946239	Recently
0.3519	Kraken	64368.94699	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,143.70	1717881550	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.52625010878	Recently
0.35201	Crypto.com	19630.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,066.43	1717881599	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.160489696406	Recently
5.16E-6	Upbit	14498.8272278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076260	1717874158	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.118535563538	2 hours ago
0.3521	Crypto.com	2011.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 733.78	1717881599	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0164418037463	Recently
0.2502	Poloniex	80.5895357	/cdn/crypto/logos/exchanges/POLO.png	$ 20.74	1692177451	BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	13	https://poloniex.com/exchange#USDT_BLUR	0.000658861980999	10 months ago
9.558E-5	Uniswap (v3)	1.89094905	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000176	1717867328	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	14	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	1.54595063271E-5	4 hours ago
0.0001	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	21 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717881175	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	7 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	17	https://exchange.latoken.com/exchange/BLUR-USDT	0	-
0.401392	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717804922	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41996	-0.06795	-16.1801123917	0.33839	0.4228	2445728.22509	CX
4	0.36616	-0.01415	-3.8644308499	0.33061	0.48479	2492436.95133	CX
12	0.64602	-0.29401	-45.5109748924	0.24	0.6827	2915534.85144	CX
26	0.5061	-0.15409	-30.4465520648	0.24	0.8339	7905578.93732	CX
52	0.4227	-0.07069	-16.7234445233	0.1388	0.8339	7139058.09043	CX
156	0.947	-0.59499	-62.8289334741	0.1388	1.4	7809219.49146	CX
260	0.947	-0.59499	-62.8289334741	0.1388	1.4	7809219.49146	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

NFT Trader recovers stolen Apes, Line’s NFT arm raises $140M: Nifty Newsletter

OKX NFT surpassed competitors Blur, OpenSea and Magic Eden in daily trading volume as Bitcoin Ordinals trading intensified. Continue reading...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.36702	-0.0386	-9.52	0.40472	0.41511	0.33839	2788201
1717717800	0.40562	-0.00624	-1.52	0.41112	0.41877	0.3969	2239068
1717631400	0.41186	0.00718	1.77	0.39827	0.41645	0.3945	6097491
1717545000	0.40468	0.00405	1.01	0.39827	0.41148	0.3945	2004665
1717458600	0.40063	-0.0011	-0.27	0.40001	0.41972	0.3891	1193082
1717372200	0.40173	-0.00976	-2.37	0.4112	0.41759	0.39994	1445838
1717285800	0.41149	-0.0095	-2.26	0.41996	0.4228	0.41033	1351749
1717199400	0.42099	0.01419	3.49	0.4054	0.4259	0.39938	3916252
1717113000	0.4068	-0.01044	-2.50	0.41853	0.42421	0.404	4408065
1717026600	0.41724	-0.01751	-4.03	0.43201	0.43856	0.41448	3177934
1716940200	0.43475	-0.01274	-2.85	0.44499	0.44634	0.42382	1959807
1716853800	0.44749	-0.00268	-0.60	0.45293	0.46592	0.43587	1247749
1716767400	0.45017	-0.01363	-2.94	0.46255	0.48479	0.44637	2371115
1716681000	0.4638	0.03965	9.35	0.42293	0.4735	0.4169	3210601
1716594600	0.42415	0.00284	0.67	0.41816	0.462	0.4138	3106498
1716508200	0.42131	0.01718	4.25	0.40338	0.4493	0.3963	6484102
1716421800	0.40413	-0.01438	-3.44	0.41971	0.4217	0.39964	1721812
1716335400	0.41851	0.02391	6.06	0.394	0.4426	0.3897	4398137
1716249000	0.3946	0.04218	11.97	0.3523	0.3962	0.3453	2521662
1716162600	0.35242	-0.02073	-5.56	0.37179	0.38066	0.3497	688992
1716076200	0.37315	-0.00455	-1.20	0.37624	0.3799	0.3691	515100
1715989800	0.3777	0.0086	2.33	0.36601	0.3844	0.3561	2757172
1715903400	0.3691	-0.00318	-0.85	0.37077	0.3827	0.35931	2734482
1715817000	0.37228	0.03208	9.43	0.3365	0.3797	0.33061	2381941
1715730600	0.3402	-0.0164	-4.60	0.35618	0.359	0.33534	1635623
1715644200	0.3566	-0.00967	-2.64	0.36644	0.3724	0.34365	1756221
1715557800	0.36627	0.00284	0.78	0.36372	0.37377	0.36272	651605
1715471400	0.36343	-0.004	-1.09	0.36616	0.37516	0.36312	1023254
1715385000	0.36743	-0.02282	-5.85	0.38991	0.3948	0.36306	1255993
1715298600	0.39025	0.01985	5.36	0.3704	0.39731	0.36852	1239755
1715212200	0.3704	-0.01114	-2.92	0.38036	0.3864	0.3667	2773305
1715125800	0.38154	-0.0144	-3.64	0.39665	0.39737	0.3783	1039769
1715039400	0.39594	-0.01017	-2.50	0.40674	0.4213	0.394	1314342
1714953000	0.40611	0.0035	0.87	0.4044	0.42159	0.39133	1654518
1714866600	0.40261	-0.01025	-2.48	0.41283	0.4146	0.40007	1003683
1714780200	0.41286	0.00816	2.02	0.4037	0.41648	0.3846	1949311
1714693800	0.4047	0.0118	3.00	0.39049	0.4162	0.37441	3284166
1714607400	0.3929	0.01954	5.23	0.37096	0.39537	0.3616	3331436
1714521000	0.37336	-0.02855	-7.10	0.39945	0.40468	0.3563	2288232
1714434600	0.40191	-0.00138	-0.34	0.43054	0.44239	0.3868	2635960
1714348200	0.40329	-0.00961	-2.33	0.41273	0.4349	0.40195	7313576
1714261800	0.4129	0.03016	7.88	0.38257	0.4273	0.36555	5547324
1714175400	0.38274	-0.00774	-1.98	0.39109	0.3951	0.37677	1699524
1714089000	0.39048	-0.00832	-2.09	0.3977	0.4044	0.383	6495156
1714002600	0.3988	-0.03162	-7.35	0.43054	0.44239	0.3973	1297290
1713916200	0.43042	-0.00398	-0.92	0.4328	0.4408	0.4208	1993989
1713829800	0.4344	0.0193	4.65	0.4158	0.4434	0.4123	1634790
1713743400	0.4151	-0.0128	-2.99	0.4241	0.43198	0.4068	983843
1713657000	0.4279	0.0357	9.10	0.3899	0.4304	0.3834	2574633
1713570600	0.3922	-0.00018	-0.05	0.39086	0.4056	0.3581	1795576
1713484200	0.39238	0.01658	4.41	0.3776	0.396	0.3636	2228651
1713397800	0.3758	-0.01544	-3.95	0.38874	0.4016	0.3664	2885604
1713311400	0.39124	-0.00177	-0.45	0.39131	0.4015	0.3696	2379754
1713225000	0.39301	-0.02959	-7.00	0.41705	0.4295	0.37193	3273398
1713138600	0.4226	0.042	11.04	0.3779	0.447	0.3643	10153457
1713052200	0.3806	-0.0376	-8.99	0.4157	0.42893	0.24	11606961
1712965800	0.4182	-0.09046	-17.78	0.50933	0.5207	0.3541	15357002
1712879400	0.50866	-0.01525	-2.91	0.52244	0.5327	0.5042	1425316
1712793000	0.52391	-0.01349	-2.51	0.53397	0.53897	0.4936	1849067
1712706600	0.5374	-0.0283	-5.00	0.56724	0.58914	0.5347	4625487
1712620200	0.5657	0.0259	4.80	0.5377	0.5764	0.5315	2813084
1712533800	0.5398	0.00394	0.74	0.5343	0.5515	0.5226	1045774
1712447400	0.53586	0.00496	0.93	0.5243	0.53987	0.5233	653750
1712361000	0.5309	-0.00416	-0.78	0.53398	0.53707	0.5018	1393650
1712274600	0.53506	0.00264	0.50	0.52874	0.54827	0.5143	1808435
1712188200	0.53242	0.01369	2.64	0.51787	0.5533	0.5	2334929
1712101800	0.51873	-0.04227	-7.53	0.5581	0.5589	0.5148	2803385
1712015400	0.561	-0.0372	-6.22	0.5997	0.6017	0.5417	3554692
1711929000	0.5982	-0.0009	-0.15	0.5987	0.6165	0.57203	1499392
1711842600	0.5991	-0.0078	-1.29	0.60432	0.61064	0.59376	1253866
1711756200	0.6069	0.005	0.83	0.602	0.6098	0.5816	1760031
1711669800	0.6019	0.01044	1.77	0.59394	0.6152	0.5778	3747937
1711583400	0.59146	-0.02274	-3.70	0.61342	0.6295	0.5826	3966982
1711497000	0.6142	0.0095	1.57	0.6066	0.638	0.5967	3438542
1711410600	0.6047	0.0247	4.26	0.5778	0.6182	0.5753	6804116
1711324200	0.58	0.0189	3.37	0.5601	0.58233	0.5532	1483043
1711237800	0.5611	0.00752	1.36	0.55454	0.5767	0.5456	1417060
1711151400	0.55358	-0.02532	-4.37	0.57606	0.58275	0.54141	2140077
1711065000	0.5789	-0.013	-2.20	0.58968	0.61321	0.56621	3061692
1710978600	0.5919	0.04266	7.77	0.54985	0.59367	0.5221	3366181
1710892200	0.54924	-0.03555	-6.08	0.58587	0.59897	0.5182	4761998
1710805800	0.58479	-0.03698	-5.95	0.61869	0.6198	0.5725	2110205
1710719400	0.62177	0.00277	0.45	0.62345	0.62844	0.5741	2596745
1710633000	0.619	-0.0318	-4.89	0.64602	0.6827	0.5896	4410228
1710546600	0.6508	-0.01936	-2.89	0.6712	0.6748	0.58516	9859073
1710460200	0.67016	-0.03047	-4.35	0.70118	0.70267	0.63353	3048375
1710373800	0.70063	0.00594	0.86	0.69332	0.7242	0.6812	3957093
1710287400	0.69469	-0.02129	-2.97	0.71666	0.7252	0.6489	6840034
1710201000	0.71598	0.01448	2.06	0.701	0.7183	0.6551	16731603
1710114600	0.7015	-0.0056	-0.79	0.7	0.7328	0.6785	4246974
1710028200	0.7071	0.02646	3.89	0.6778	0.7209	0.672	4428973
1709941800	0.68064	-0.02616	-3.70	0.6987	0.7067	0.64348	11220103