We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 14.302 | 0.02 | 0.17 | 14.302 | 14.302 | 14.302 | 0 |
| 1715617800 | 14.278 | 0.11 | 0.80 | 14.278 | 14.278 | 14.278 | 0 |
| 1715358600 | 14.164 | 0.11 | 0.80 | 14.188 | 14.228 | 14.133 | 2089 |
| 1715272200 | 14.052 | 0 | 0.03 | 14.052 | 14.052 | 14.052 | 0 |
| 1715185800 | 14.048 | 0 | 0.01 | 13.946 | 14.048 | 13.905 | 15243 |
| 1715099400 | 14.046 | -0.03 | -0.21 | 14.046 | 14.046 | 14.046 | 0 |
| 1714753800 | 14.075 | 0.2 | 1.41 | 14.008 | 14.177 | 13.793 | 1607 |
| 1714667400 | 13.879 | 0.25 | 1.82 | 13.879 | 13.879 | 13.879 | 0 |
| 1714581000 | 13.631 | -0.07 | -0.50 | 13.664 | 13.686 | 13.624 | 243 |
| 1714494600 | 13.699 | -0.11 | -0.80 | 13.699 | 13.699 | 13.699 | 27757 |
| 1714408200 | 13.809 | 0.09 | 0.66 | 13.844 | 13.851 | 13.77 | 600 |
| 1714149000 | 13.719 | 0.24 | 1.76 | 13.719 | 13.719 | 13.719 | 0 |
| 1714062600 | 13.482 | 0 | 0.04 | 13.482 | 13.482 | 13.482 | 0 |
| 1713976200 | 13.477 | 0.04 | 0.26 | 13.477 | 13.477 | 13.477 | 0 |
| 1713889800 | 13.442 | 0.14 | 1.03 | 13.402 | 13.458 | 13.402 | 1842 |
| 1713803400 | 13.305 | -0.01 | -0.06 | 13.305 | 13.305 | 13.305 | 0 |
| 1713544200 | 13.313 | -0.1 | -0.73 | 13.313 | 13.313 | 13.313 | 740 |
| 1713457800 | 13.411 | 0.07 | 0.55 | 13.438 | 13.438 | 13.407 | 1027 |
| 1713371400 | 13.338 | 0.05 | 0.37 | 13.338 | 13.338 | 13.338 | 0 |
| 1713285000 | 13.289 | -0.33 | -2.43 | 13.289 | 13.289 | 13.289 | 0 |
| 1713198600 | 13.62 | -0.02 | -0.15 | 13.62 | 13.62 | 13.62 | 0 |
| 1712939400 | 13.64 | -0.16 | -1.16 | 13.838 | 13.838 | 13.608 | 9 |
| 1712853000 | 13.8 | -0 | -0.01 | 13.8 | 13.8 | 13.8 | 0 |
| 1712766600 | 13.802 | -0.12 | -0.85 | 13.802 | 13.802 | 13.802 | 41 |
| 1712680200 | 13.921 | 0.07 | 0.53 | 13.921 | 13.921 | 13.921 | 0 |
| 1712593800 | 13.848 | 0.14 | 1.04 | 13.848 | 13.848 | 13.848 | 1 |
| 1712334600 | 13.706 | -0.18 | -1.30 | 13.706 | 13.706 | 13.706 | 0 |
| 1712248200 | 13.886 | 0.16 | 1.19 | 13.886 | 13.886 | 13.886 | 22190 |
| 1712161800 | 13.723 | -0.02 | -0.15 | 13.723 | 13.723 | 13.723 | 0 |
| 1712075400 | 13.743 | 0.07 | 0.50 | 13.796 | 13.796 | 13.712 | 45 |
| 1711647000 | 13.675 | 0.12 | 0.85 | 13.694 | 13.715 | 13.653 | 49 |
| 1711560600 | 13.56 | -0.03 | -0.18 | 13.544 | 13.57 | 13.544 | 734 |
| 1711474200 | 13.585 | -0.02 | -0.18 | 13.585 | 13.585 | 13.585 | 0 |
| 1711387800 | 13.609 | 0.01 | 0.08 | 13.609 | 13.609 | 13.609 | 0 |
| 1711128600 | 13.598 | -0.17 | -1.20 | 13.598 | 13.598 | 13.598 | 0 |
| 1711042200 | 13.763 | 0.17 | 1.28 | 13.768 | 13.784 | 13.736 | 15000 |
| 1710955800 | 13.589 | -0.03 | -0.22 | 13.589 | 13.589 | 13.589 | 17815 |
| 1710869400 | 13.619 | -0.09 | -0.66 | 13.619 | 13.619 | 13.619 | 5140 |
| 1710783000 | 13.71 | 0.01 | 0.07 | 13.71 | 13.71 | 13.71 | 12800 |
| 1710523800 | 13.701 | -0.09 | -0.68 | 13.706 | 13.777 | 13.677 | 960 |
| 1710437400 | 13.795 | -0.02 | -0.12 | 13.795 | 13.795 | 13.795 | 0 |
| 1710351000 | 13.812 | -0.05 | -0.39 | 13.812 | 13.812 | 13.812 | 12700 |
| 1710264600 | 13.866 | 0.11 | 0.80 | 13.866 | 13.866 | 13.866 | 0 |
| 1710178200 | 13.756 | 0 | 0.01 | 13.756 | 13.756 | 13.756 | 13000 |
| 1709919000 | 13.754 | 0.06 | 0.47 | 13.79 | 13.863 | 13.705 | 2199 |
| 1709832600 | 13.69 | 0.06 | 0.44 | 13.67 | 13.692 | 13.633 | 27940 |
| 1709746200 | 13.63 | 0.21 | 1.56 | 13.63 | 13.63 | 13.63 | 0 |
| 1709659800 | 13.421 | -0.06 | -0.45 | 13.436 | 13.481 | 13.382 | 20 |
| 1709573400 | 13.481 | 0.01 | 0.05 | 13.481 | 13.481 | 13.481 | 0 |
| 1709314200 | 13.474 | 0.16 | 1.22 | 13.474 | 13.474 | 13.474 | 5 |
| 1709227800 | 13.311 | 0.01 | 0.05 | 13.311 | 13.311 | 13.311 | 0 |
| 1709141400 | 13.304 | -0.23 | -1.72 | 13.304 | 13.304 | 13.304 | 0 |
| 1709055000 | 13.537 | 0.09 | 0.64 | 13.537 | 13.537 | 13.537 | 0 |
| 1708968600 | 13.451 | -0.05 | -0.34 | 13.451 | 13.451 | 13.451 | 31830 |
| 1708709400 | 13.497 | 0 | 0.01 | 13.512 | 13.553 | 13.468 | 749 |
| 1708623000 | 13.495 | 0.12 | 0.87 | 13.495 | 13.495 | 13.495 | 0 |
| 1708536600 | 13.378 | 0.03 | 0.22 | 13.378 | 13.378 | 13.378 | 3 |
| 1708450200 | 13.348 | 0.07 | 0.50 | 13.348 | 13.348 | 13.348 | 0 |
| 1708363800 | 13.282 | -0.06 | -0.46 | 13.282 | 13.282 | 13.282 | 0 |
| 1708104600 | 13.344 | 0.13 | 1.01 | 13.344 | 13.344 | 13.344 | 0 |
| 1708018200 | 13.211 | 0.1 | 0.74 | 13.211 | 13.211 | 13.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
