ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

661.10
-5.00
( -0.75% )
Updated: 04:48:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-0.286576168929663673.2656.514539755664.81117711DE
4-29.9-4.32706222865691697.9656.517620827676.11887279DE
12-32.1-4.63069821119693.2724.4656.522681890689.52478132DE
2658.69.72614107884602.5724.4572.928957191644.59091544DE
5226.64.19227738377634.5724.4572.931633610628.7318408DE
156261.665.4818523154399.5724.4358.4529889788557.69425309DE
260-7.8-1.16609358649668.9724.4281.530847322517.5054555DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721752200666.1-1.5-0.22664.79999668.5662.417202817
1721665800667.67.51.14666.1670.29999662.714468449
1721406600660.1-3.4-0.51658.29999660.2656.514700977
1721320200663.5-3.2-0.48671.8673.2663.2999913433930
1721233800666.72.70.41663667.1660.512892602
17211474006640.20.03665.6667.2658.514160677
1721061000663.79999-7.3-1.09665.9669.29999662.713520043
1720801800671.11.70.25675.767766910664747
1720715400669.4-1.1-0.16672.2674.9666.612428494
1720629000670.510.15668.5670.5664.2999915568957
1720542600669.5-3.4-0.51666.2671.7663.2999926269245
1720456200672.9-0.7-0.10670.5679.3668.220153517
1720197000673.6-17.7-2.56686686670.7999925225123
1720110600691.360.88692.9696.8690.314192539
1720024200685.3-3.6-0.52690.7692.268216403243
1719937800688.9-2-0.29691.6693.3685.917448177
1719851400690.971.02690.3693.8687.8515904925
1719592200683.9-5.4-0.78696.8697.9683.924652353
1719505800689.31.20.17690694.5687.728770245
1719419400688.11.10.16691693.9683.324355476
1719333000687-3.7-0.54691.9692.6686.616326371
1719246600690.771.02683695.2681.737593934
1718987400683.7-13.3-1.91691693.8680.889813558
171890100069740.58690.2698.1688.916027548
17188146006936.50.95691.8694.1686.315842470
1718728200686.53.50.51684.8689.7680.325427165
17186418006836.20.92685687.8679.514715685
1718382600676.83.60.53678.6679.4670.2999924176618
1718296200673.2-8.6-1.26680.6681.4671.718065025
1718209800681.84.20.62681.2689680.318194322
1718123400677.6-16-2.31693.4694.267422208983
1718037000693.6-1-0.14690.5698.2688.916764322
1717777800694.62.40.35691.4699.9687.317531512
1717691400692.26.70.98685.5693.9684.713066861
1717605000685.5-4.7-0.68685.2689.9680.223767763
1717518600690.2-3.1-0.45690.5693.4684.218379309
1717432200693.3-3.1-0.45699.2701.1692.715872011
1717173000696.43.60.52693.9696.469153598078
1717086600692.87.71.12681.7694681.723090649
1717000200685.1-2.9-0.42688.5689.5682.414664600
1716913800688-5.4-0.78693694.4683.720359774
1716568200693.420.29689.3697.268715148706
1716481800691.4-1.4-0.20696.2698.3689.118226426
1716395400692.8-4.9-0.70697.7702.369219973437
1716309000697.72.10.30693.8698.2690.716019277
1716222600695.6-1.4-0.20696.1697.9694.810987024
17159634006970.50.07694703.2688.427895682
1715877000696.5-5.2-0.74707714.668535831604
1715790600701.7-4.7-0.67709710.5701.115971001
1715704200706.47.21.03700.8708700.692424711
1715617800699.23.20.46692.1699.3691.518083552
17153586006965.10.74693.6700.4692.221429509
1715272200690.9-29.9-4.15700701.1690.924832450
1715185800720.88.21.15722.3724.4718.128184405
1715099400712.67.11.01708.9717.7708.655816623
1714753800705.50.50.07706.5714.470516832505
17146674007057.51.08705.4712.3703.618602405
1714581000697.51.90.27693.2703.4693.211387209
1714494600695.627.54.12678.2702.4677.644460641
1714408200668.14.50.68666.4670.79999666.420158138
1714149000663.61.70.26663.1665.79999661.114064502
1714062600661.9-1.7-0.26662.5663.9657.716268362
1713976200663.6-4.1-0.61666.5668.4662.2999916528990

Your Recent History

Delayed Upgrade Clock