Hsbc Msci Pxj A More Historical Data - HMXA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Pxj A (HMXA)
Hsbc Msci Pxj A (HMXA) Historical

HMXA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	15.373	0.30	2.01%	15.373	15.373	15.373	0
Jun 11 2024	15.07	-0.18	-1.20%	15.07	15.07	15.07	0
Jun 10 2024	15.253	-0.02	-0.13%	15.253	15.253	15.253	0
Jun 07 2024	15.273	-0.16	-1.06%	15.273	15.273	15.273	0
Jun 06 2024	15.437	0.10	0.64%	15.437	15.437	15.437	0
Jun 05 2024	15.339	0.13	0.83%	15.339	15.339	15.339	0
Jun 04 2024	15.213	-0.09	-0.56%	15.213	15.213	15.213	0
Jun 03 2024	15.298	0.18	1.20%	15.298	15.298	15.298	0
May 31 2024	15.117	-0.06	-0.38%	15.117	15.117	15.117	0
May 30 2024	15.174	0.09	0.60%	15.174	15.174	15.174	0
May 29 2024	15.084	-0.25	-1.62%	15.084	15.084	15.084	0
May 28 2024	15.332	0.03	0.16%	15.332	15.332	15.332	0
May 24 2024	15.307	-0.02	-0.12%	15.307	15.307	15.307	0
May 23 2024	15.325	-0.10	-0.65%	15.325	15.325	15.325	0
May 22 2024	15.425	-0.16	-1.05%	15.425	15.425	15.425	0
May 21 2024	15.589	-0.09	-0.55%	15.589	15.589	15.589	0
May 20 2024	15.675	0.01	0.04%	15.675	15.675	15.675	0
May 17 2024	15.669	0.04	0.28%	15.669	15.669	15.669	0
May 16 2024	15.625	0.14	0.92%	15.625	15.625	15.625	0
May 15 2024	15.483	0.16	1.07%	15.483	15.483	15.483	0
May 14 2024	15.319	0.00	0.03%	15.319	15.319	15.319	0
May 13 2024	15.315	0.08	0.53%	15.315	15.315	15.315	0
May 10 2024	15.235	0.10	0.65%	15.235	15.235	15.235	0
May 09 2024	15.136	0.05	0.30%	15.136	15.136	15.136	0
May 08 2024	15.09	-0.16	-1.02%	15.09	15.09	15.09	0
May 07 2024	15.245	0.26	1.74%	15.245	15.245	15.245	0
May 03 2024	14.985	0.25	1.69%	14.985	14.985	14.985	0
May 02 2024	14.736	0.27	1.89%	14.72	14.751	14.637	220
May 01 2024	14.462	-0.14	-0.98%	14.506	14.506	14.449	60
Apr 30 2024	14.605	-0.13	-0.86%	14.605	14.605	14.605	0
Apr 29 2024	14.732	0.18	1.22%	14.732	14.732	14.732	0
Apr 26 2024	14.555	0.09	0.59%	14.555	14.555	14.555	0
Apr 25 2024	14.469	-0.02	-0.14%	14.45	14.486	14.367	1,443
Apr 24 2024	14.489	-0.03	-0.23%	14.489	14.489	14.489	0
Apr 23 2024	14.523	0.22	1.53%	14.523	14.523	14.523	0
Apr 22 2024	14.304	0.10	0.70%	14.314	14.329	14.256	230
Apr 19 2024	14.204	-0.05	-0.36%	14.214	14.23	14.177	163
Apr 18 2024	14.256	0.09	0.64%	14.256	14.256	14.256	0
Apr 17 2024	14.165	0.09	0.65%	14.165	14.165	14.165	0
Apr 16 2024	14.074	-0.37	-2.53%	14.074	14.074	14.074	0
Apr 15 2024	14.439	-0.12	-0.83%	14.439	14.439	14.439	0
Apr 12 2024	14.56	-0.09	-0.60%	14.56	14.56	14.56	0
Apr 11 2024	14.648	-0.11	-0.77%	14.648	14.648	14.648	0
Apr 10 2024	14.762	-0.21	-1.38%	14.792	14.822	14.735	780
Apr 09 2024	14.968	0.03	0.23%	15.004	15.055	14.921	520
Apr 08 2024	14.934	0.11	0.71%	14.88	14.934	14.838	780
Apr 05 2024	14.828	-0.18	-1.18%	14.802	14.838	14.758	220
Apr 04 2024	15.005	0.17	1.11%	15.005	15.005	15.005	0
Apr 03 2024	14.84	0.00	-0.01%	14.84	14.84	14.84	0
Apr 02 2024	14.842	-0.03	-0.22%	14.862	14.862	14.842	614
Mar 28 2024	14.874	0.05	0.36%	14.874	14.874	14.874	0
Mar 27 2024	14.82	0.02	0.10%	14.822	14.822	14.809	614
Mar 26 2024	14.805	-0.02	-0.12%	14.805	14.805	14.805	0
Mar 25 2024	14.823	0.06	0.39%	14.823	14.823	14.823	0
Mar 22 2024	14.766	-0.13	-0.85%	14.766	14.766	14.766	0
Mar 21 2024	14.893	0.22	1.49%	15.002	15.066	14.871	220
Mar 20 2024	14.674	-0.03	-0.20%	14.662	14.678	14.662	660
Mar 19 2024	14.704	-0.03	-0.23%	14.678	14.705	14.671	880
Mar 18 2024	14.738	-0.02	-0.15%	14.796	14.796	14.726	1,100
Mar 15 2024	14.76	-0.07	-0.47%	14.788	14.799	14.755	440

Hsbc Msci Pxj A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions