We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 15.589 | -0.09 | -0.55 | 15.589 | 15.589 | 15.589 | 0 |
| 1716222600 | 15.675 | 0.01 | 0.04 | 15.675 | 15.675 | 15.675 | 0 |
| 1715963400 | 15.669 | 0.04 | 0.28 | 15.669 | 15.669 | 15.669 | 0 |
| 1715877000 | 15.625 | 0.14 | 0.92 | 15.625 | 15.625 | 15.625 | 0 |
| 1715790600 | 15.483 | 0.16 | 1.07 | 15.483 | 15.483 | 15.483 | 0 |
| 1715704200 | 15.319 | 0 | 0.03 | 15.319 | 15.319 | 15.319 | 0 |
| 1715617800 | 15.315 | 0.08 | 0.53 | 15.315 | 15.315 | 15.315 | 0 |
| 1715358600 | 15.235 | 0.1 | 0.65 | 15.235 | 15.235 | 15.235 | 0 |
| 1715272200 | 15.136 | 0.05 | 0.30 | 15.136 | 15.136 | 15.136 | 0 |
| 1715185800 | 15.09 | -0.16 | -1.02 | 15.09 | 15.09 | 15.09 | 0 |
| 1715099400 | 15.245 | 0.26 | 1.74 | 15.245 | 15.245 | 15.245 | 0 |
| 1714753800 | 14.985 | 0.25 | 1.69 | 14.985 | 14.985 | 14.985 | 0 |
| 1714667400 | 14.736 | 0.27 | 1.89 | 14.72 | 14.751 | 14.637 | 220 |
| 1714581000 | 14.462 | -0.14 | -0.98 | 14.506 | 14.506 | 14.449 | 60 |
| 1714494600 | 14.605 | -0.13 | -0.86 | 14.605 | 14.605 | 14.605 | 0 |
| 1714408200 | 14.732 | 0.18 | 1.22 | 14.732 | 14.732 | 14.732 | 0 |
| 1714149000 | 14.555 | 0.09 | 0.59 | 14.555 | 14.555 | 14.555 | 0 |
| 1714062600 | 14.469 | -0.02 | -0.14 | 14.45 | 14.486 | 14.367 | 1443 |
| 1713976200 | 14.489 | -0.03 | -0.23 | 14.489 | 14.489 | 14.489 | 0 |
| 1713889800 | 14.523 | 0.22 | 1.53 | 14.523 | 14.523 | 14.523 | 0 |
| 1713803400 | 14.304 | 0.1 | 0.70 | 14.314 | 14.329 | 14.256 | 230 |
| 1713544200 | 14.204 | -0.05 | -0.36 | 14.214 | 14.23 | 14.177 | 163 |
| 1713457800 | 14.256 | 0.09 | 0.64 | 14.256 | 14.256 | 14.256 | 0 |
| 1713371400 | 14.165 | 0.09 | 0.65 | 14.165 | 14.165 | 14.165 | 0 |
| 1713285000 | 14.074 | -0.37 | -2.53 | 14.074 | 14.074 | 14.074 | 0 |
| 1713198600 | 14.439 | -0.12 | -0.83 | 14.439 | 14.439 | 14.439 | 0 |
| 1712939400 | 14.56 | -0.09 | -0.60 | 14.56 | 14.56 | 14.56 | 0 |
| 1712853000 | 14.648 | -0.11 | -0.77 | 14.648 | 14.648 | 14.648 | 0 |
| 1712766600 | 14.762 | -0.21 | -1.38 | 14.792 | 14.822 | 14.735 | 780 |
| 1712680200 | 14.968 | 0.03 | 0.23 | 15.004 | 15.055 | 14.921 | 520 |
| 1712593800 | 14.934 | 0.11 | 0.71 | 14.88 | 14.934 | 14.838 | 780 |
| 1712334600 | 14.828 | -0.18 | -1.18 | 14.802 | 14.838 | 14.758 | 220 |
| 1712248200 | 15.005 | 0.17 | 1.11 | 15.005 | 15.005 | 15.005 | 0 |
| 1712161800 | 14.84 | -0 | -0.01 | 14.84 | 14.84 | 14.84 | 0 |
| 1712075400 | 14.842 | -0.03 | -0.22 | 14.862 | 14.862 | 14.842 | 614 |
| 1711647000 | 14.874 | 0.05 | 0.36 | 14.874 | 14.874 | 14.874 | 0 |
| 1711560600 | 14.82 | 0.02 | 0.10 | 14.822 | 14.822 | 14.809 | 614 |
| 1711474200 | 14.805 | -0.02 | -0.12 | 14.805 | 14.805 | 14.805 | 0 |
| 1711387800 | 14.823 | 0.06 | 0.39 | 14.823 | 14.823 | 14.823 | 0 |
| 1711128600 | 14.766 | -0.13 | -0.85 | 14.766 | 14.766 | 14.766 | 0 |
| 1711042200 | 14.893 | 0.22 | 1.49 | 15.002 | 15.066 | 14.871 | 220 |
| 1710955800 | 14.674 | -0.03 | -0.20 | 14.662 | 14.678 | 14.662 | 660 |
| 1710869400 | 14.704 | -0.03 | -0.23 | 14.678 | 14.705 | 14.671 | 880 |
| 1710783000 | 14.738 | -0.02 | -0.15 | 14.796 | 14.796 | 14.726 | 1100 |
| 1710523800 | 14.76 | -0.07 | -0.47 | 14.788 | 14.799 | 14.755 | 440 |
| 1710437400 | 14.83 | -0.25 | -1.66 | 14.83 | 14.83 | 14.83 | 0 |
| 1710351000 | 15.081 | 0.13 | 0.86 | 15.081 | 15.081 | 15.081 | 0 |
| 1710264600 | 14.952 | 0.05 | 0.32 | 14.952 | 14.952 | 14.952 | 0 |
| 1710178200 | 14.905 | -0.15 | -0.99 | 14.905 | 14.905 | 14.905 | 0 |
| 1709919000 | 15.054 | 0.02 | 0.15 | 15.054 | 15.054 | 15.054 | 0 |
| 1709832600 | 15.032 | 0.16 | 1.08 | 15.032 | 15.032 | 15.032 | 0 |
| 1709746200 | 14.871 | 0.24 | 1.63 | 14.88 | 14.88 | 14.871 | 736 |
| 1709659800 | 14.632 | -0.05 | -0.35 | 14.632 | 14.632 | 14.632 | 0 |
| 1709573400 | 14.683 | -0.04 | -0.24 | 14.683 | 14.683 | 14.683 | 0 |
| 1709314200 | 14.718 | 0.1 | 0.67 | 14.642 | 14.758 | 14.596 | 10404 |
| 1709227800 | 14.62 | 0.09 | 0.61 | 14.614 | 14.696 | 14.555 | 1320 |
| 1709141400 | 14.531 | -0.19 | -1.30 | 14.531 | 14.531 | 14.531 | 0 |
| 1709055000 | 14.722 | 0.08 | 0.52 | 14.732 | 14.746 | 14.675 | 660 |
| 1708968600 | 14.646 | -0.05 | -0.37 | 14.668 | 14.683 | 14.631 | 220 |
| 1708709400 | 14.7 | 0.05 | 0.33 | 14.7 | 14.7 | 14.7 | 0 |
| 1708623000 | 14.651 | 0.04 | 0.25 | 14.651 | 14.651 | 14.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
