We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 4.26229508197 | 152.5 | 158 | 152 | 147934 | 155.59843606 | DE |
| 4 | 2 | 1.27388535032 | 157 | 158 | 151.5 | 230727 | 155.17577872 | DE |
| 12 | 1.5 | 0.952380952381 | 157.5 | 159.5 | 150.5 | 241993 | 154.86157285 | DE |
| 26 | 18 | 12.7659574468 | 141 | 159.5 | 139 | 208188 | 154.08587 | DE |
| 52 | -14.25 | -8.22510822511 | 173.25 | 177 | 136 | 203633 | 160.74536814 | DE |
| 156 | -13 | -7.55813953488 | 172 | 185.5 | 136 | 157584 | 166.32901796 | DE |
| 260 | -15 | -8.62068965517 | 174 | 195 | 102.5 | 161822 | 161.37631578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 155.5 | 0 | 0.00 | 157 | 158 | 155.5 | 175900 |
| 1713976200 | 155.5 | -1 | -0.64 | 157 | 157 | 155.5 | 175328 |
| 1713889800 | 156.5 | -0.5 | -0.32 | 156 | 156.5 | 156 | 96771 |
| 1713803400 | 157 | 3.5 | 2.28 | 155.5 | 157 | 155 | 159822 |
| 1713544200 | 153.5 | -1.5 | -0.97 | 152.5 | 153.5 | 152 | 131847 |
| 1713457800 | 155 | 2 | 1.31 | 153 | 155 | 153 | 126032 |
| 1713371400 | 153 | 0.5 | 0.33 | 154 | 154 | 152.5 | 218507 |
| 1713285000 | 152.5 | -1.75 | -1.13 | 153 | 153.5 | 151.5 | 148124 |
| 1713198600 | 154.25 | -2.25 | -1.44 | 157.5 | 157.5 | 154.25 | 152596 |
| 1712939400 | 156.5 | 2 | 1.29 | 156 | 156.5 | 155 | 197563 |
| 1712853000 | 154.5 | -1 | -0.64 | 154.5 | 154.5 | 154 | 350440 |
| 1712766600 | 155.5 | 1 | 0.65 | 155.5 | 155.5 | 154 | 273698 |
| 1712680200 | 154.5 | 0 | 0.00 | 155 | 155 | 154 | 327097 |
| 1712593800 | 154.5 | 0 | 0.00 | 154 | 155 | 154 | 405528 |
| 1712334600 | 154.5 | -1.75 | -1.12 | 154 | 154.5 | 153.5 | 392834 |
| 1712248200 | 156.25 | -1.25 | -0.79 | 155.5 | 156.5 | 155.5 | 304055 |
| 1712161800 | 157.5 | 0.5 | 0.32 | 155.5 | 157.5 | 155 | 199919 |
| 1712075400 | 157 | 0 | 0.00 | 157 | 157.5 | 156 | 317020 |
| 1711647000 | 157 | 1.5 | 0.96 | 156 | 157 | 156 | 203494 |
| 1711560600 | 155.5 | -0.25 | -0.16 | 154.5 | 155.5 | 154.5 | 164136 |
| 1711474200 | 155.75 | 1.25 | 0.81 | 154.5 | 155.75 | 154.5 | 87146 |
| 1711387800 | 154.5 | -1.5 | -0.96 | 156 | 156.5 | 150.5 | 295215 |
| 1711128600 | 156 | 1 | 0.65 | 156.5 | 156.5 | 155.5 | 447340 |
| 1711042200 | 155 | 2.5 | 1.64 | 152.5 | 155.5 | 152.5 | 351605 |
| 1710955800 | 152.5 | -1 | -0.65 | 151.5 | 152.5 | 151.5 | 235328 |
| 1710869400 | 153.5 | 0.5 | 0.33 | 151.5 | 153.5 | 151 | 231890 |
| 1710783000 | 153 | 2.5 | 1.66 | 152.5 | 153 | 151.5 | 342092 |
| 1710523800 | 150.5 | -2.5 | -1.63 | 153 | 153.5 | 150.5 | 548737 |
| 1710437400 | 153 | 0 | 0.00 | 154 | 154 | 153 | 151587 |
| 1710351000 | 153 | -2.25 | -1.45 | 155 | 155 | 153 | 107332 |
| 1710264600 | 155.25 | 1 | 0.65 | 154.5 | 155.25 | 154 | 397703 |
| 1710178200 | 154.25 | 0.75 | 0.49 | 152.5 | 154.25 | 152.5 | 274755 |
| 1709919000 | 153.5 | -1 | -0.65 | 155 | 155 | 153.5 | 276569 |
| 1709832600 | 154.5 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 118197 |
| 1709746200 | 154 | 1 | 0.65 | 155 | 155 | 153.5 | 840413 |
| 1709659800 | 153 | -0.5 | -0.33 | 153.5 | 153.5 | 153 | 104888 |
| 1709573400 | 153.5 | -1 | -0.65 | 154.5 | 154.5 | 153.5 | 339654 |
| 1709314200 | 154.5 | 0 | 0.00 | 155 | 155 | 154.5 | 279797 |
| 1709227800 | 154.5 | -0.5 | -0.32 | 155.5 | 156 | 154.5 | 238469 |
| 1709141400 | 155 | -0.5 | -0.32 | 156.5 | 156.5 | 155 | 209483 |
| 1709055000 | 155.5 | -1 | -0.64 | 156.5 | 157.5 | 155.5 | 212849 |
| 1708968600 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 282442 |
| 1708709400 | 156.5 | 0.5 | 0.32 | 157 | 158 | 156.5 | 226807 |
| 1708623000 | 156 | 0.5 | 0.32 | 157 | 157 | 155.5 | 317513 |
| 1708536600 | 155.5 | -1.5 | -0.96 | 157 | 157 | 155.5 | 140218 |
| 1708450200 | 157 | -1.5 | -0.95 | 157 | 157 | 157 | 155714 |
| 1708363800 | 158.5 | 2 | 1.28 | 156.5 | 158.5 | 156.5 | 187284 |
| 1708104600 | 156.5 | 2 | 1.29 | 156 | 157 | 156 | 303308 |
| 1708018200 | 154.5 | 0 | 0.00 | 155.5 | 155.5 | 154.5 | 197411 |
| 1707931800 | 154.5 | 2 | 1.31 | 154.5 | 154.5 | 154.5 | 116402 |
| 1707845400 | 152.5 | -1.5 | -0.97 | 154 | 154.5 | 152.5 | 214190 |
| 1707759000 | 154 | -0.5 | -0.32 | 156.5 | 156.5 | 154 | 228962 |
| 1707499800 | 154.5 | -0.5 | -0.32 | 156 | 156 | 154.5 | 202049 |
| 1707413400 | 155 | -2 | -1.27 | 157 | 157 | 155 | 118068 |
| 1707327000 | 157 | -0.5 | -0.32 | 158 | 158 | 157 | 136103 |
| 1707240600 | 157.5 | 0 | 0.00 | 158.5 | 158.5 | 157.5 | 174702 |
| 1707154200 | 157.5 | -0.5 | -0.32 | 158.5 | 159.5 | 157.5 | 309045 |
| 1706895000 | 158 | 0.5 | 0.32 | 157.5 | 158.5 | 156 | 113601 |
| 1706808600 | 157.5 | 0 | 0.00 | 157 | 158 | 157 | 339980 |
| 1706722200 | 157.5 | -0.5 | -0.32 | 158 | 158 | 157.5 | 132396 |
| 1706635800 | 158 | 1 | 0.64 | 157.5 | 158.5 | 157.5 | 258518 |
| 1706549400 | 157 | 0 | 0.00 | 156.5 | 158.5 | 156.5 | 352275 |
| 1706290200 | 157 | 1.5 | 0.96 | 156 | 157 | 155.5 | 245593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
