Henderson High Income Stock Quote HHI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Henderson High Income Trust Plc (HHI) Quote

Henderson High Income Trust Plc (HHI)

155.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

155.50

Bid

155.50

Ask

157.00

Volume

175,900

155.50 Day's Range 158.00

136.00 52 Week Range 177.00

Market Cap

Previous Close

155.50

Open

157.00

Last Trade

Last Trade Time

Financial Volume

275,646p

VWAP

156.706

Average Volume (3m)

244,822

Shares Outstanding

129,796,278

Dividend Yield

6.66%

PE Ratio

-18.37

Earnings Per Share (EPS)

-0.08

Revenue

-5.36M

Net Profit

-11.02M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.hendersonhighincome.com

Headquarters

London, Gbr

Founded

1970

Henderson High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HHI. The last closing price for Henderson High Income was 155.50p. Over the last year, Henderson High Income shares have traded in a share price range of 136.00p to 177.00p.

Henderson High Income currently has 129,796,278 shares outstanding. The market capitalization of Henderson High Income is £202.48 million. Henderson High Income has a price to earnings ratio (PE ratio) of -18.37.

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 25 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 24 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 24 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 23 April...

Henderson High Income Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

Henderson High Income Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 23 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 23 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 22 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 22 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 17 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 17 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 16 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 25 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 24 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 24 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 23 April...

Henderson High Income Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

Henderson High Income Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 23 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 23 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 22 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 22 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 17 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 17 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 16 April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	1.6339869281	153	158	152	137960	155.51419832	DE
4	-0.5	-0.320512820513	156	158	151.5	232260	155.25093107	DE
12	-1.5	-0.955414012739	157	159.5	150.5	244822	154.91683566	DE
26	12	8.36236933798	143.5	159.5	139	207428	154.04851363	DE
52	-17	-9.85507246377	172.5	177	136	203432	160.79310671	DE
156	-16.5	-9.59302325581	172	185.5	136	157560	166.34492526	DE
260	-19	-10.888252149	174.5	195	102.5	161742	161.38624311	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTCXCarmell Corporation	$ 3.28 (56.94%)	300
TVGNTevogen Bio Holdings Inc	$ 1.26 (48.24%)	246.16k
PEGYPineapple Energy Inc	$ 0.0721 (38.92%)	47.84M
ELWSEarlyworks Co Ltd	$ 0.945 (28.51%)	2.2M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.50 (23.54%)	198.53k
VINCVincerx Inc	$ 0.7469 (-16.71%)	361.12k
ACONAclarion Inc	$ 0.3314 (-15.61%)	1.56M
ISUNiSun Inc	$ 0.1473 (-14.46%)	4.97M
WORXSCWorx Corporation	$ 2.37 (-14.13%)	351.56k
ATXIAvenue Therapeutics Inc	$ 0.1015 (-13.25%)	499.16k
PEGYPineapple Energy Inc	$ 0.0721 (38.92%)	47.84M
GOOGLAlphabet Inc	$ 174.4247 (11.81%)	11.39M
SQQQProShares UltraPro Short QQQ	$ 11.57 (-3.58%)	9.11M
INTCIntel Corporation	$ 32.26 (-8.12%)	7.81M
GOOGAlphabet Inc	$ 176.44 (11.71%)	5.88M

toogoodfella

toogoodfella 3 minutes ago

RE: Why would the Creditors complain if as Future Equity-holders,
—-//——

BE SMART.. ASK A BETTER QUESTION INSTEAD!

129 BILLION OF BORROWED MONEY IS UNPAID..!!!

UNDERSTAND !!! “BORROWED MONEY”

Hercules1

Hercules1 3 minutes ago

This stock has absolutely no business trading under $5 right now.

$10.75 is guaranteed.

These prices are gifts.

Chart Reader

Chart Reader 3 minutes ago

You mean to say the starting with $5,000 and now (after 19 years) having hundreds of thousands is not success?

The_Dohminator

The_Dohminator 3 minutes ago

He doesn't care about facts. His goal is to get more people to fall for the scam

Dingster

Dingster 3 minutes ago

GIFA SCAM...DRAGON LADY's POSTS... GIFA DOING WELL WE ARE LAUGHING!!!!!

LittleBirdin my Ear

LittleBirdin my Ear 4 minutes ago

https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE

dranesthesia1

dranesthesia1 4 minutes ago

LNAO. Like one small red day breaks a chart!!??? Come on nooby

LittleBirdin my Ear

LittleBirdin my Ear 4 minutes ago

https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE

SorcererDiviner18

SorcererDiviner18 4 minutes ago

You need to learn the definition of "component" as it relates to a system.

Carjockey2

Carjockey2 4 minutes ago

Enjoy black and white Class Act!!!!

getmoreshares

getmoreshares 5 minutes ago

up 53%!!! for those not paying attention! LOL

JOoa0ky

JOoa0ky 5 minutes ago

Yeah, we've a housing crisis.

Uncle Monkey

Uncle Monkey 5 minutes ago

yeah???? when??? next week? next month? next Q?.

waiting...

Brucebannerr

Brucebannerr 5 minutes ago

Looks like your post to me honey.

fuagf

fuagf 5 minutes ago

At what age are boys taught to be boys and girls girls. How many suicides in the
last 10 years could be attributed to that sort of gender-forcing on young people.

zooey

zooey 6 minutes ago

I understand, but please be vigilant on these boards. The guy who emailed an irrelevant party is trying to spread fear. Dude bought shares here back in 2022. Everyone here has an agenda. Good luck to you!!

StockInfo11

StockInfo11 6 minutes ago

https://twitter.com/TheTSXDude/status/1783590246040441218

RIGATONI

RIGATONI 6 minutes ago

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/4/25/zoqu[SFRX.png

highlandernew

highlandernew 6 minutes ago

🔴🔴AMC now *officially* 12.8x, bye Ken GRIFFIN?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

crowin

crowin 6 minutes ago

The problem is that the pre loaded HYPSTER/PUMPSTERS have NO verifiable DDTo post about IGPK!

Where are any SEC filings, Press Releases?

Nuttin but Hype here!

The Chinese say Please!

RIGATONI

RIGATONI 7 minutes ago

Currently could be a nice pullback area..

From .0066 area alert linked to .03 and now..

resting in the .017 with numerous forward events for SFRX .017

~Rig

Carjockey2

Carjockey2 8 minutes ago

Real McCoy

Real McCoy 8 minutes ago

JR30- it is not possible for you to “win” here. The stock has dropped like a rock and RS’d over and over. Outside of a total bankruptcy, it is just about the worst investment that could be made over the last 3 years or so.

fuagf

fuagf 8 minutes ago

Not so far. ;-)

Henderson High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions