Halfords (HFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (07:31-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:33	150.4	89	AT	150.0	150.4	Buy		126,412	151	LSE
07:31:03	150.2	105	O	150.2	150.4	Sell		126,323	150	LSE
07:19:02	150.2	93	AT	150.2	150.4	Sell		126,218	149	LSE
07:18:37	150.0	72	O	150.0	150.4	Sell		126,125	148	LSE
07:18:37	150.2	1	AT	150.0	150.2	Buy		126,053	147	LSE
07:18:37	150.2	200	AT	150.2	150.4	Sell		126,052	146	LSE
07:18:37	150.2	44	AT	150.2	150.4	Sell		125,852	145	LSE
07:18:37	150.2	2	AT	150.2	150.4	Sell		125,808	144	LSE
07:14:38	150.6	30	O	150.2	150.6	Buy		125,806	143	LSE
07:09:01	150.4	82	AT	150.2	150.4	Buy		125,776	142	LSE
07:09:01	150.4	6252	O	150.2	150.4	Buy		125,694	141	LSE
07:09:01	150.4	6252	O	150.2	150.4	Buy		119,442	140	LSE
07:06:02	150.4	118	AT	150.2	150.4	Buy		113,190	139	LSE
07:06:02	150.4	2038	AT	150.2	150.4	Buy		113,072	138	LSE
07:03:41	150.4	1	O	150.2	150.4	Buy		111,034	137	LSE
07:03:41	150.2	8	AT	150.2	150.4	Sell		111,033	136	LSE
06:48:41	150.2	7	AT	150.2	150.6	Sell		111,025	135	LSE
06:48:12	150.32	1668	O	150.2	150.6	Sell		111,018	134	LSE
06:45:07	150.331	1734	O	150.0	150.6	Buy		109,350	133	LSE
06:41:41	150.5	1150	O	150.0	150.6	Buy		107,616	132	LSE
06:31:31	150.6	20	O	150.0	150.6	Buy		106,466	131	LSE
06:15:03	150.4	241	AT	150.4	150.6	Sell		106,446	130	LSE
06:14:38	150.2	1535	AT	149.6	150.2	Buy		106,205	129	LSE
06:14:38	150.2	488	AT	149.6	150.2	Buy		104,670	128	LSE
06:14:38	150.2	2067	AT	149.6	150.2	Buy		104,182	127	LSE
06:14:38	150.2	927	AT	149.6	150.2	Buy		102,115	126	LSE
06:14:38	150.2	773	AT	149.6	150.2	Buy		101,188	125	LSE
06:14:38	150.2	1209	AT	149.6	150.2	Buy		100,415	124	LSE
06:14:38	150.2	54	AT	149.6	150.2	Buy		99,206	123	LSE
06:14:38	150.2	752	AT	149.6	150.2	Buy		99,152	122	LSE
06:14:38	150.2	78	AT	149.6	150.2	Buy		98,400	121	LSE
05:59:33	150.2	599	O	149.6	150.2	Buy		98,322	120	LSE
05:52:23	150.0	2359	AT	149.6	150.0	Buy		97,723	119	LSE
05:52:23	149.8	23	AT	149.6	149.8	Buy		95,364	118	LSE
05:52:23	149.8	2	AT	149.6	149.8	Buy		95,341	117	LSE
05:52:23	149.8	34	AT	149.6	149.8	Buy		95,339	116	LSE
05:52:09	150.0	54	AT	150.0	150.4	Sell		95,305	115	LSE
05:52:09	150.0	299	AT	150.0	150.4	Sell		95,251	114	LSE
05:52:09	150.0	17	AT	150.0	150.4	Sell		94,952	113	LSE
05:52:09	150.0	342	AT	150.0	150.4	Sell		94,935	112	LSE
05:52:09	150.0	628	AT	150.0	150.4	Sell		94,593	111	LSE
05:50:11	150.333	298	O	150.0	150.4	Buy		93,965	110	LSE
05:45:17	150.2	429	AT	150.2	150.4	Sell		93,667	109	LSE
05:45:17	150.2	130	AT	150.2	150.4	Sell		93,238	108	LSE
05:45:17	150.2	1013	AT	150.2	150.4	Sell		93,108	107	LSE
05:44:56	150.2	366	O	150.2	150.4	Sell		92,095	106	LSE
05:31:24	150.2	100	O	150.2	150.6	Sell		91,729	105	LSE
05:31:24	150.2	99	O	150.2	150.6	Sell		91,629	104	LSE
05:29:42	150.4	216	AT	150.4	150.6	Sell		91,530	103	LSE
05:29:30	150.4	779	AT	150.0	150.4	Buy		91,314	102	LSE
05:29:30	150.4	529	AT	150.0	150.4	Buy		90,535	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions