Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eur Eq Gbp H (HEDF)
Wt Eur Eq Gbp H (HEDF) Historical

HEDF Wt Eur Eq Gbp H

25.93

-0.175 (-0.67%)

May 31 2024 - Closed

Delayed by 15 minutes

HEDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.93	-0.18	-0.67%	25.93	25.93	25.93	21
May 30 2024	26.105	0.28	1.08%	25.98	26.105	25.935	50
May 29 2024	25.825	-0.33	-1.27%	25.825	25.825	25.825	23
May 28 2024	26.1575	-0.10	-0.37%	26.1575	26.1575	26.1575	52
May 24 2024	26.255	0.06	0.25%	26.255	26.255	26.255	7
May 23 2024	26.19	0.01	0.02%	26.19	26.19	26.19	14
May 22 2024	26.185	-0.06	-0.21%	26.185	26.185	26.185	34
May 21 2024	26.24	-0.11	-0.42%	26.24	26.24	26.24	80
May 20 2024	26.35	0.05	0.17%	26.39	26.39	26.335	127
May 17 2024	26.305	-0.07	-0.26%	26.30	26.345	26.2525	176
May 16 2024	26.3725	-0.15	-0.57%	26.3725	26.3725	26.3725	22
May 15 2024	26.525	0.11	0.44%	26.525	26.55	26.4775	534
May 14 2024	26.41	0.11	0.40%	26.41	26.41	26.41	55
May 13 2024	26.305	0.05	0.21%	26.305	26.305	26.305	24
May 10 2024	26.25	0.17	0.65%	26.295	26.295	26.165	91
May 09 2024	26.08	0.03	0.12%	26.08	26.08	26.08	136
May 08 2024	26.05	0.07	0.27%	26.09	26.09	25.9525	182
May 07 2024	25.98	0.45	1.75%	25.87	25.9875	25.68	288
May 03 2024	25.5325	0.18	0.70%	25.575	25.695	25.4675	3,192
May 02 2024	25.355	-0.07	-0.28%	25.425	25.425	25.30	741
May 01 2024	25.425	-0.18	-0.68%	25.445	25.445	25.3475	87
Apr 30 2024	25.60	-0.67	-2.55%	25.725	25.7975	25.53	9,658
Apr 29 2024	26.27	0.15	0.56%	26.295	26.32	26.085	164
Apr 26 2024	26.125	0.38	1.48%	26.125	26.125	26.125	18
Apr 25 2024	25.745	-0.19	-0.72%	25.745	25.745	25.745	12
Apr 24 2024	25.9325	-0.19	-0.72%	25.9325	25.9325	25.9325	28
Apr 23 2024	26.12	0.43	1.68%	25.94	26.12	25.865	63
Apr 22 2024	25.6875	0.19	0.76%	25.6875	25.6875	25.6875	107
Apr 19 2024	25.495	-0.13	-0.49%	25.495	25.495	25.495	7
Apr 18 2024	25.62	0.13	0.49%	25.62	25.62	25.62	35
Apr 17 2024	25.495	0.07	0.27%	25.495	25.495	25.495	16
Apr 16 2024	25.4275	-0.36	-1.40%	25.4275	25.4275	25.4275	25
Apr 15 2024	25.7875	0.18	0.71%	25.7875	25.7875	25.7875	11
Apr 12 2024	25.605	-0.20	-0.78%	25.605	25.605	25.605	5
Apr 11 2024	25.805	-0.16	-0.60%	25.805	25.805	25.805	7
Apr 10 2024	25.96	0.05	0.21%	25.96	25.96	25.96	11
Apr 09 2024	25.905	-0.20	-0.75%	26.055	26.1375	25.8375	2,069
Apr 08 2024	26.10	0.17	0.67%	26.10	26.10	26.10	31
Apr 05 2024	25.9275	-0.34	-1.30%	25.9275	25.9275	25.9275	11
Apr 04 2024	26.27	0.08	0.31%	26.27	26.27	26.27	14
Apr 03 2024	26.19	0.06	0.22%	26.19	26.19	26.19	24
Apr 02 2024	26.1325	-0.29	-1.09%	26.1325	26.1325	26.1325	83
Mar 28 2024	26.42	0.02	0.08%	26.42	26.42	26.42	17
Mar 27 2024	26.40	0.13	0.49%	26.40	26.40	26.40	4
Mar 26 2024	26.27	-0.01	-0.03%	26.375	26.375	26.17	1,113
Mar 25 2024	26.2775	0.05	0.21%	26.26	26.3375	26.125	113
Mar 22 2024	26.2225	-0.04	-0.16%	26.2225	26.2225	26.2225	24
Mar 21 2024	26.265	0.28	1.08%	26.25	26.355	24.6425	21
Mar 20 2024	25.985	-0.01	-0.05%	25.915	26.0275	25.905	102
Mar 19 2024	25.9975	0.07	0.29%	25.9975	25.9975	25.9975	6
Mar 18 2024	25.9225	-0.07	-0.26%	25.9225	25.9225	25.9225	13
Mar 15 2024	25.99	0.11	0.44%	25.99	25.99	25.99	19
Mar 14 2024	25.875	-0.09	-0.33%	25.875	25.875	25.875	26
Mar 13 2024	25.96	-0.05	-0.17%	25.96	25.96	25.96	8
Mar 12 2024	26.005	0.37	1.44%	26.005	26.005	26.005	14
Mar 11 2024	25.635	-0.14	-0.54%	25.635	25.635	25.635	8
Mar 08 2024	25.775	-0.08	-0.29%	25.775	25.775	25.775	16
Mar 07 2024	25.85	0.26	1.02%	25.85	25.8925	25.79	1,018
Mar 06 2024	25.59	0.13	0.52%	25.59	25.59	25.59	1
Mar 05 2024	25.4575	-0.10	-0.40%	25.4575	25.4575	25.4575	88

Wt Eur Eq Gbp H

Intesa Sanpaolo

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions