We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1943.25 | -6 | -0.31 | 1938 | 1957.75 | 1875.25 | 806 |
| 1715617800 | 1949.25 | 6.5 | 0.33 | 1946.5 | 1952.5 | 1874 | 1338 |
| 1715358600 | 1942.75 | 18.5 | 0.96 | 1942.75 | 1942.75 | 1942.75 | 74 |
| 1715272200 | 1924.25 | -1.5 | -0.08 | 1926 | 1936 | 1859.75 | 2472 |
| 1715185800 | 1925.75 | 4.75 | 0.25 | 1925.75 | 1925.75 | 1925.75 | 220 |
| 1715099400 | 1921 | 5.5 | 0.29 | 1921 | 1921 | 1921 | 1702 |
| 1714753800 | 1915.5 | 25.5 | 1.35 | 1915.5 | 1930.25 | 1861.25 | 720 |
| 1714667400 | 1890 | 19.5 | 1.04 | 1882 | 1902.25 | 1851.5 | 1845 |
| 1714581000 | 1870.5 | -0.5 | -0.03 | 1861 | 1878.5 | 1838.75 | 717 |
| 1714494600 | 1871 | -7.75 | -0.41 | 1871.5 | 1877.5 | 1864.5 | 3450 |
| 1714408200 | 1878.75 | 13 | 0.70 | 1881 | 1891 | 1840 | 5013 |
| 1714149000 | 1865.75 | 12.75 | 0.69 | 1855 | 1870.25 | 1807.75 | 2121 |
| 1714062600 | 1853 | -4.25 | -0.23 | 1852 | 1865.25 | 1811 | 8055 |
| 1713976200 | 1857.25 | -2.5 | -0.13 | 1871 | 1871.5 | 1822 | 8569 |
| 1713889800 | 1859.75 | -16.75 | -0.89 | 1875 | 1875.75 | 1814.75 | 1972 |
| 1713803400 | 1876.5 | 5.75 | 0.31 | 1879.5 | 1882.25 | 1820 | 9013 |
| 1713544200 | 1870.75 | 11.25 | 0.61 | 1851.5 | 1871.75 | 1808.5 | 1751 |
| 1713457800 | 1859.5 | 2.75 | 0.15 | 1858 | 1870.25 | 1809 | 3874 |
| 1713371400 | 1856.75 | 2.25 | 0.12 | 1859 | 1859 | 1853.5 | 3159 |
| 1713285000 | 1854.5 | -25.25 | -1.34 | 1867.5 | 1867.5 | 1802.25 | 2469 |
| 1713198600 | 1879.75 | 2 | 0.11 | 1883.5 | 1888.25 | 1814.5 | 3196 |
| 1712939400 | 1877.75 | -8 | -0.42 | 1875.5 | 1878.25 | 1875.5 | 5059 |
| 1712853000 | 1885.75 | 7 | 0.37 | 1883.5 | 1891.25 | 1822.75 | 197 |
| 1712766600 | 1878.75 | 5.5 | 0.29 | 1875.5 | 1883.5 | 1873.75 | 794 |
| 1712680200 | 1873.25 | 4.5 | 0.24 | 1867.5 | 1876 | 1867.5 | 5585 |
| 1712593800 | 1868.75 | 11.75 | 0.63 | 1867.5 | 1871.25 | 1859 | 7458 |
| 1712334600 | 1857 | -15 | -0.80 | 1856 | 1867.75 | 1812.5 | 5254 |
| 1712248200 | 1872 | 19.75 | 1.07 | 1872 | 1872 | 1872 | 934 |
| 1712161800 | 1852.25 | -8.5 | -0.46 | 1850 | 1869.25 | 1804.5 | 6162 |
| 1712075400 | 1860.75 | 24.5 | 1.33 | 1864 | 1871.75 | 1807.75 | 6010 |
| 1711647000 | 1836.25 | 3.25 | 0.18 | 1836 | 1852.75 | 1793.75 | 1512 |
| 1711560600 | 1833 | -2.25 | -0.12 | 1832.5 | 1850.75 | 1797 | 1239 |
| 1711474200 | 1835.25 | -4.5 | -0.24 | 1839 | 1842.75 | 1796.25 | 529 |
| 1711387800 | 1839.75 | 2 | 0.11 | 1847 | 1847 | 1795.75 | 497 |
| 1711128600 | 1837.75 | -11.75 | -0.64 | 1839 | 1842 | 1837.75 | 975 |
| 1711042200 | 1849.5 | 16 | 0.87 | 1846.5 | 1850.25 | 1846.5 | 496 |
| 1710955800 | 1833.5 | 2 | 0.11 | 1829.5 | 1833.75 | 1829.5 | 711 |
| 1710869400 | 1831.5 | -0.5 | -0.03 | 1827.5 | 1832 | 1827.5 | 232 |
| 1710783000 | 1832 | -5.5 | -0.30 | 1836.5 | 1844.75 | 1796 | 428 |
| 1710523800 | 1837.5 | -20.75 | -1.12 | 1834.5 | 1849.25 | 1793.75 | 2021 |
| 1710437400 | 1858.25 | 7.25 | 0.39 | 1861 | 1864.75 | 1802.5 | 889 |
| 1710351000 | 1851 | -12.25 | -0.66 | 1848.5 | 1852.25 | 1848.5 | 2363 |
| 1710264600 | 1863.25 | -3.25 | -0.17 | 1859 | 1863.25 | 1859 | 581 |
| 1710178200 | 1866.5 | 7 | 0.38 | 1862.5 | 1866.75 | 1862.5 | 452 |
| 1709919000 | 1859.5 | -6.75 | -0.36 | 1859.5 | 1859.5 | 1859.5 | 120 |
| 1709832600 | 1866.25 | -5.5 | -0.29 | 1865.5 | 1877.5 | 1810.25 | 573 |
| 1709746200 | 1871.75 | 11.75 | 0.63 | 1871.75 | 1871.75 | 1871.75 | 1293 |
| 1709659800 | 1860 | -6 | -0.32 | 1855 | 1864.25 | 1855 | 3645 |
| 1709573400 | 1866 | -13.25 | -0.71 | 1879.5 | 1880.75 | 1809.75 | 3495 |
| 1709314200 | 1879.25 | 17.5 | 0.94 | 1875 | 1885.75 | 1865.25 | 2662 |
| 1709227800 | 1861.75 | 7.5 | 0.40 | 1863 | 1865.25 | 1846.75 | 4322 |
| 1709141400 | 1854.25 | -10 | -0.54 | 1851 | 1855.25 | 1851 | 1377 |
| 1709055000 | 1864.25 | 1.75 | 0.09 | 1877.5 | 1877.5 | 1848.75 | 559 |
| 1708968600 | 1862.5 | -10.25 | -0.55 | 1881 | 1881 | 1852.75 | 1392 |
| 1708709400 | 1872.75 | -10 | -0.53 | 1872 | 1881 | 1867 | 52 |
| 1708623000 | 1882.75 | 10 | 0.53 | 1888 | 1898.75 | 1872 | 841 |
| 1708536600 | 1872.75 | 8 | 0.43 | 1877.5 | 1878.25 | 1862.75 | 3030 |
| 1708450200 | 1864.75 | -3.75 | -0.20 | 1868 | 1873.75 | 1854.75 | 3568 |
| 1708363800 | 1868.5 | 7 | 0.38 | 1857 | 1868.75 | 1847.25 | 2074 |
| 1708104600 | 1861.5 | 18 | 0.98 | 1848.5 | 1868 | 1848.5 | 6485 |
| 1708018200 | 1843.5 | 2.75 | 0.15 | 1847 | 1851.5 | 1799.75 | 1944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
