Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GRDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.125 | -0.53 | -1.31% | 40.325 | 40.51 | 39.865 | 2,179 |
| Jun 13 2024 | 40.6575 | -0.58 | -1.41% | 40.97 | 41.685 | 40.5875 | 6,502 |
| Jun 12 2024 | 41.24 | 1.05 | 2.61% | 40.565 | 41.925 | 40.5125 | 1,597 |
| Jun 11 2024 | 40.1925 | -0.35 | -0.86% | 40.54 | 40.54 | 40.045 | 14,704 |
| Jun 10 2024 | 40.54 | 0.02 | 0.05% | 40.21 | 40.54 | 39.9625 | 5,672 |
| Jun 07 2024 | 40.52 | -0.28 | -0.69% | 40.59 | 41.2575 | 39.265 | 36,143 |
| Jun 06 2024 | 40.8025 | -0.10 | -0.24% | 41.25 | 41.935 | 40.7925 | 15,707 |
| Jun 05 2024 | 40.9025 | 0.57 | 1.42% | 40.655 | 41.425 | 39.9825 | 2,184 |
| Jun 04 2024 | 40.33 | -0.32 | -0.79% | 40.665 | 41.38 | 39.3225 | 4,609 |
| Jun 03 2024 | 40.6525 | 0.41 | 1.01% | 40.775 | 41.0225 | 39.785 | 28,080 |
| May 31 2024 | 40.245 | -0.50 | -1.23% | 40.565 | 41.27 | 40.2225 | 14,582 |
| May 30 2024 | 40.745 | 0.20 | 0.49% | 40.36 | 41.4325 | 40.225 | 6,056 |
| May 29 2024 | 40.5475 | -0.94 | -2.27% | 41.22 | 41.25 | 40.5225 | 2,896 |
| May 28 2024 | 41.49 | -0.15 | -0.36% | 41.77 | 42.4525 | 41.2275 | 21,706 |
| May 24 2024 | 41.64 | 0.58 | 1.41% | 40.755 | 41.88 | 40.605 | 6,917 |
| May 23 2024 | 41.0625 | -0.25 | -0.61% | 41.305 | 41.6475 | 40.695 | 6,902 |
| May 22 2024 | 41.3125 | 0.12 | 0.30% | 41.085 | 41.6025 | 40.975 | 4,170 |
| May 21 2024 | 41.19 | 0.16 | 0.40% | 40.875 | 41.19 | 40.56 | 1,265 |
| May 20 2024 | 41.0275 | 0.30 | 0.73% | 40.955 | 41.07 | 40.8425 | 2,571 |
| May 17 2024 | 40.73 | -0.34 | -0.83% | 40.84 | 40.84 | 40.45 | 348 |
| May 16 2024 | 41.0725 | -0.18 | -0.43% | 41.44 | 41.6225 | 41.055 | 3,527 |
| May 15 2024 | 41.25 | 0.76 | 1.88% | 40.805 | 41.2975 | 40.6275 | 22,225 |
| May 14 2024 | 40.4875 | 0.15 | 0.37% | 40.32 | 40.6425 | 40.245 | 771 |
| May 13 2024 | 40.34 | 0.13 | 0.33% | 40.22 | 40.4575 | 40.22 | 596 |
| May 10 2024 | 40.2075 | 0.05 | 0.13% | 40.545 | 40.67 | 40.0775 | 84 |
| May 09 2024 | 40.155 | 0.23 | 0.56% | 39.89 | 40.195 | 39.6625 | 852 |
| May 08 2024 | 39.93 | 0.10 | 0.26% | 39.85 | 40.1175 | 39.5525 | 740 |
| May 07 2024 | 39.825 | 0.93 | 2.38% | 39.635 | 40.03 | 39.5525 | 2,705 |
| May 03 2024 | 38.8975 | 0.75 | 1.97% | 38.285 | 39.235 | 38.285 | 243 |
| May 02 2024 | 38.1475 | 0.31 | 0.82% | 37.965 | 38.1975 | 37.8925 | 1,000 |
| May 01 2024 | 37.8375 | -0.59 | -1.53% | 37.8375 | 37.8375 | 37.8375 | 0 |
| Apr 30 2024 | 38.425 | -0.48 | -1.22% | 38.84 | 38.975 | 38.145 | 1,327 |
| Apr 29 2024 | 38.90 | 0.40 | 1.03% | 38.90 | 38.90 | 38.90 | 722 |
| Apr 26 2024 | 38.5025 | 0.68 | 1.80% | 38.55 | 38.55 | 38.485 | 59 |
| Apr 25 2024 | 37.82 | -0.26 | -0.69% | 38.16 | 38.2425 | 37.515 | 42 |
| Apr 24 2024 | 38.0825 | 0.22 | 0.57% | 38.115 | 38.50 | 37.9025 | 1,652 |
| Apr 23 2024 | 37.8675 | 0.66 | 1.79% | 37.295 | 38.0825 | 37.2075 | 1,028 |
| Apr 22 2024 | 37.2025 | -0.36 | -0.95% | 37.25 | 37.3875 | 36.9875 | 1,063 |
| Apr 19 2024 | 37.5575 | -0.37 | -0.96% | 37.5575 | 37.5575 | 37.5575 | 0 |
| Apr 18 2024 | 37.9225 | 0.56 | 1.51% | 37.795 | 38.015 | 37.52 | 534 |
| Apr 17 2024 | 37.3575 | -0.03 | -0.07% | 37.3575 | 37.3575 | 37.3575 | 0 |
| Apr 16 2024 | 37.385 | -0.75 | -1.97% | 37.23 | 37.455 | 36.9975 | 580 |
| Apr 15 2024 | 38.1375 | -0.08 | -0.22% | 38.19 | 38.3575 | 37.945 | 306 |
| Apr 12 2024 | 38.22 | 0.07 | 0.20% | 38.215 | 38.385 | 38.06 | 844 |
| Apr 11 2024 | 38.145 | -0.17 | -0.45% | 38.145 | 38.145 | 38.145 | 0 |
| Apr 10 2024 | 38.3175 | -0.22 | -0.56% | 39.015 | 39.015 | 38.00 | 34 |
| Apr 09 2024 | 38.535 | -0.29 | -0.74% | 38.885 | 38.9475 | 38.4075 | 77 |
| Apr 08 2024 | 38.8225 | 0.37 | 0.97% | 38.8225 | 38.8225 | 38.8225 | 0 |
| Apr 05 2024 | 38.45 | -0.80 | -2.04% | 38.48 | 38.6325 | 38.25 | 768 |
| Apr 04 2024 | 39.25 | 0.43 | 1.10% | 39.25 | 39.25 | 39.25 | 0 |
| Apr 03 2024 | 38.8225 | 0.48 | 1.26% | 38.8225 | 38.8225 | 38.8225 | 0 |
| Apr 02 2024 | 38.34 | -0.61 | -1.57% | 38.73 | 38.73 | 38.2625 | 426 |
| Mar 28 2024 | 38.95 | 0.14 | 0.36% | 38.92 | 39.1575 | 38.6075 | 300 |
| Mar 27 2024 | 38.81 | -0.05 | -0.14% | 38.81 | 38.81 | 38.81 | 0 |
| Mar 26 2024 | 38.8625 | -0.08 | -0.20% | 38.93 | 39.045 | 38.7725 | 2,432 |
| Mar 25 2024 | 38.94 | -0.01 | -0.03% | 38.985 | 39.00 | 38.91 | 180 |
| Mar 22 2024 | 38.9525 | -0.19 | -0.48% | 38.845 | 38.9575 | 38.845 | 231 |
| Mar 21 2024 | 39.14 | 0.76 | 1.98% | 38.995 | 39.1775 | 38.96 | 855 |
| Mar 20 2024 | 38.38 | 0.27 | 0.72% | 38.275 | 38.4425 | 38.2275 | 289 |
| Mar 19 2024 | 38.1075 | -0.01 | -0.01% | 37.805 | 38.19 | 37.6775 | 211 |
| Mar 18 2024 | 38.1125 | 0.24 | 0.64% | 38.035 | 38.2425 | 37.87 | 482 |
