Ft Grdu Historical Data - GRDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Grdu (GRDU)
Ft Grdu (GRDU) Historical

Ft Grdu (GRDU)

38.5025

0.6825

(1.80%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.5025	0.68	1.80	38.55	38.55	38.485	59
1714062600	37.82	-0.26	-0.69	38.16	38.2425	37.515	42
1713976200	38.0825	0.22	0.57	38.115	38.5	37.9025	1652
1713889800	37.8675	0.66	1.79	37.295	38.0825	37.2075	1028
1713803400	37.2025	-0.36	-0.95	37.25	37.3875	36.9875	1063
1713544200	37.5575	-0.37	-0.96	37.5575	37.5575	37.5575	0
1713457800	37.9225	0.56	1.51	37.795	38.015	37.52	534
1713371400	37.3575	-0.03	-0.07	37.3575	37.3575	37.3575	0
1713285000	37.385	-0.75	-1.97	37.23	37.455	36.9975	580
1713198600	38.1375	-0.08	-0.22	38.19	38.3575	37.945	306
1712939400	38.22	0.07	0.20	38.215	38.385	38.06	844
1712853000	38.145	-0.17	-0.45	38.145	38.145	38.145	0
1712766600	38.3175	-0.22	-0.56	39.015	39.015	38	34
1712680200	38.535	-0.29	-0.74	38.885	38.9475	38.4075	77
1712593800	38.8225	0.37	0.97	38.8225	38.8225	38.8225	0
1712334600	38.45	-0.8	-2.04	38.48	38.6325	38.25	768
1712248200	39.25	0.43	1.10	39.25	39.25	39.25	0
1712161800	38.8225	0.48	1.26	38.8225	38.8225	38.8225	0
1712075400	38.34	-0.61	-1.57	38.73	38.73	38.2625	426
1711647000	38.95	0.14	0.36	38.92	39.1575	38.6075	300
1711560600	38.81	-0.05	-0.14	38.81	38.81	38.81	0
1711474200	38.8625	-0.08	-0.20	38.93	39.045	38.7725	2432
1711387800	38.94	-0.01	-0.03	38.985	39	38.91	180
1711128600	38.9525	-0.19	-0.48	38.845	38.9575	38.845	231
1711042200	39.14	0.76	1.98	38.995	39.1775	38.96	855
1710955800	38.38	0.27	0.72	38.275	38.4425	38.2275	289
1710869400	38.1075	-0.01	-0.01	37.805	38.19	37.6775	211
1710783000	38.1125	0.24	0.64	38.035	38.2425	37.87	482
1710523800	37.87	-0.23	-0.60	37.72	38.2	37.685	348
1710437400	38.1	-0.16	-0.41	38.22	38.4625	38.0025	678
1710351000	38.2575	0.2	0.51	38.25	38.3675	37.9925	227
1710264600	38.0625	0.37	0.98	37.915	38.3425	37.52	3469
1710178200	37.6925	-0.45	-1.19	37.89	38.0475	37.4475	332
1709919000	38.145	0.05	0.12	38.355	38.6275	37.8825	654
1709832600	38.0975	0.54	1.43	38.0975	38.0975	38.0975	0
1709746200	37.56	0.38	1.02	37.485	37.6175	37.17	81
1709659800	37.18	-0.1	-0.25	37.1	37.6425	37.1	190
1709573400	37.275	0.21	0.57	37.385	37.4475	37.04	160
1709314200	37.0625	0.19	0.52	36.805	37.12	36.5525	5865
1709227800	36.8725	0.4	1.10	36.8725	36.8725	36.8725	0
1709141400	36.4725	-0.13	-0.34	36.5	36.5	36.4025	5937
1709055000	36.5975	0.04	0.10	36.5975	36.5975	36.5975	0
1708968600	36.56	0.08	0.22	36.56	36.56	36.56	0
1708709400	36.48	0.04	0.12	36.57	36.865	36.32	1235
1708623000	36.435	0.63	1.75	36.435	36.435	36.435	0
1708536600	35.8075	0.05	0.15	35.605	35.83	35.605	187
1708450200	35.755	-0.11	-0.29	35.66	35.905	35.54	181
1708363800	35.86	-0.28	-0.76	35.85	35.94	35.68	91
1708104600	36.135	0.35	0.99	36.17	36.17	35.6025	609
1708018200	35.7825	0.47	1.33	35.795	36.075	35.7025	217
1707931800	35.3125	0.39	1.12	35.06	35.3925	35.06	377
1707845400	34.92	-0.74	-2.06	35.32	35.51	34.62	59
1707759000	35.655	0.34	0.98	35.505	35.725	35.175	283
1707499800	35.31	0.11	0.31	35.125	35.595	35.0775	672
1707413400	35.2	0.14	0.40	35.28	35.28	34.7525	239
1707327000	35.06	0.34	0.97	35.06	35.1875	34.68	657
1707240600	34.7225	0.28	0.83	34.755	34.755	34.4425	83
1707154200	34.4375	-0.35	-1.00	34.795	34.795	34.325	398
1706895000	34.785	0.3	0.86	34.745	34.8775	34.5925	205
1706808600	34.4875	0.09	0.27	34.26	34.6925	34.075	305
1706722200	34.395	-0.15	-0.43	34.46	34.5525	34.3875	500
1706635800	34.5425	0.17	0.51	34.51	34.73	34.475	280
1706549400	34.3675	-0.07	-0.20	34.3675	34.3675	34.3675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions