Ly World Pab Historical Data - GPAB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ly World Pab (GPAB)
Ly World Pab (GPAB) Historical

Ly World Pab (GPAB)

26.905

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	26.905	0	0.00	26.905	26.905	26.905	0
1715877000	26.905	0	0.00	26.905	26.905	26.905	0
1715790600	26.905	0	0.00	26.905	26.905	26.905	0
1715704200	26.905	0	0.00	26.905	26.905	26.905	0
1715617800	26.905	0	0.00	26.905	26.905	26.905	0
1715358600	26.905	0	0.00	26.905	26.905	26.905	0
1715272200	26.905	0	0.00	26.905	26.905	26.905	0
1715185800	26.905	0	0.00	26.905	26.905	26.905	0
1715099400	26.905	0	0.00	26.905	26.905	26.905	0
1714753800	26.905	0	0.00	26.905	26.905	26.905	0
1714667400	26.905	0	0.00	26.905	26.905	26.905	0
1714581000	26.905	0	0.00	26.905	26.905	26.905	0
1714494600	26.905	0	0.00	26.905	26.905	26.905	0
1714408200	26.905	0	0.00	26.905	26.905	26.905	0
1714149000	26.905	0	0.00	26.905	26.905	26.905	0
1714062600	26.905	0	0.00	26.905	26.905	26.905	0
1713976200	26.905	0	0.00	26.905	26.905	26.905	0
1713889800	26.905	0	0.00	26.905	26.905	26.905	0
1713803400	26.905	0	0.00	26.905	26.905	26.905	0
1713544200	26.905	0	0.00	26.905	26.905	26.905	0
1713457800	26.905	0	0.00	26.905	26.905	26.905	0
1713371400	26.905	0	0.00	26.905	26.905	26.905	0
1713285000	26.905	0	0.00	26.905	26.905	26.905	0
1713198600	26.905	0	0.00	26.905	26.905	26.905	0
1712939400	26.905	0	0.00	26.905	26.905	26.905	0
1712853000	26.905	0	0.00	26.905	26.905	26.905	0
1712766600	26.905	0	0.00	26.905	26.905	26.905	0
1712680200	26.905	0	0.00	26.905	26.905	26.905	0
1712593800	26.905	0	0.00	26.905	26.905	26.905	0
1712334600	26.905	0	0.00	26.905	26.905	26.905	0
1712248200	26.905	0	0.00	26.905	26.905	26.905	0
1712161800	26.905	0	0.00	26.905	26.905	26.905	0
1712075400	26.905	0	0.00	26.905	26.905	26.905	0
1711647000	26.905	0	0.00	26.905	26.905	26.905	0
1711560600	26.905	0	0.00	26.905	26.905	26.905	0
1711474200	26.905	0	0.00	26.905	26.905	26.905	0
1711387800	26.905	0	0.00	26.905	26.905	26.905	0
1711128600	26.905	0	0.00	26.905	26.905	26.905	0
1711042200	26.905	0	0.00	26.905	26.905	26.905	0
1710955800	26.905	0	0.00	26.905	26.905	26.905	0
1710869400	26.905	0	0.00	26.905	26.905	26.905	0
1710783000	26.905	0	0.00	26.905	26.905	26.905	0
1710523800	26.905	0	0.00	26.905	26.905	26.905	0
1710437400	26.905	0	0.00	26.905	26.905	26.905	0
1710351000	26.905	0	0.00	26.905	26.905	26.905	0
1710264600	26.905	0	0.00	26.905	26.905	26.905	0
1710178200	26.905	0	0.00	26.905	26.905	26.905	0
1709919000	26.905	0	0.00	26.905	26.905	26.905	0
1709832600	26.905	0	0.00	26.905	26.905	26.905	0
1709746200	26.905	0	0.00	26.905	26.905	26.905	0
1709659800	26.905	0	0.00	26.905	26.905	26.905	0
1709573400	26.905	0	0.00	26.905	26.905	26.905	0
1709314200	26.905	0	0.00	26.905	26.905	26.905	0
1709227800	26.905	0	0.00	26.905	26.905	26.905	0
1709141400	26.905	0	0.00	26.905	26.905	26.905	0
1709055000	26.905	0	0.00	26.905	26.905	26.905	0
1708968600	26.905	0	0.00	26.905	26.905	26.905	0
1708709400	26.905	0	0.00	26.905	26.905	26.905	0
1708623000	26.905	0	0.00	26.905	26.905	26.905	0
1708536600	26.905	0	0.00	26.905	26.905	26.905	0
1708450200	26.905	0	0.00	26.905	26.905	26.905	0
1708363800	26.905	0	0.00	26.905	26.905	26.905	0

RCI Banque 1.625% 26may2...

Shanta Gold (PK)

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Societe Generale Effekten

Soft Yearn Finance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions