GOVU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 49.6025 | 0.07 | 0.15% | 49.6025 | 49.6025 | 49.6025 | 0 |
Jun 13 2024 | 49.5275 | -0.17 | -0.33% | 49.5275 | 49.5275 | 49.5275 | 0 |
Jun 12 2024 | 49.6925 | 0.64 | 1.29% | 49.6925 | 49.6925 | 49.6925 | 0 |
Jun 11 2024 | 49.0575 | 0.02 | 0.05% | 49.095 | 49.095 | 49.0575 | 6 |
Jun 10 2024 | 49.0325 | -0.29 | -0.58% | 49.07 | 49.07 | 49.0325 | 84 |
Jun 07 2024 | 49.3175 | -0.40 | -0.80% | 49.3175 | 49.3175 | 49.3175 | 0 |
Jun 06 2024 | 49.715 | 0.07 | 0.14% | 49.715 | 49.715 | 49.715 | 0 |
Jun 05 2024 | 49.645 | 0.04 | 0.07% | 49.645 | 49.645 | 49.645 | 0 |
Jun 04 2024 | 49.61 | 0.22 | 0.45% | 49.51 | 49.61 | 49.51 | 84 |
Jun 03 2024 | 49.3875 | 0.31 | 0.62% | 49.3875 | 49.3875 | 49.3875 | 0 |
May 31 2024 | 49.0825 | 0.07 | 0.14% | 49.0825 | 49.0825 | 49.0825 | 0 |
May 30 2024 | 49.015 | 0.23 | 0.47% | 49.015 | 49.015 | 49.015 | 0 |
May 29 2024 | 48.7875 | -0.41 | -0.82% | 48.7875 | 48.7875 | 48.7875 | 0 |
May 28 2024 | 49.1925 | -0.01 | -0.01% | 49.1925 | 49.1925 | 49.1925 | 0 |
May 24 2024 | 49.1975 | 0.12 | 0.24% | 49.1975 | 49.1975 | 49.1975 | 0 |
May 23 2024 | 49.08 | -0.20 | -0.41% | 49.08 | 49.08 | 49.08 | 0 |
May 22 2024 | 49.2825 | -0.12 | -0.25% | 49.395 | 49.395 | 49.2825 | 53 |
May 21 2024 | 49.405 | 0.05 | 0.10% | 49.405 | 49.405 | 49.405 | 0 |
May 20 2024 | 49.3575 | -0.14 | -0.27% | 49.3575 | 49.3575 | 49.3575 | 0 |
May 17 2024 | 49.4925 | -0.13 | -0.26% | 49.4925 | 49.4925 | 49.4925 | 0 |
May 16 2024 | 49.62 | 0.00 | 0.00% | 49.67 | 49.67 | 49.62 | 33 |
May 15 2024 | 49.62 | 0.45 | 0.92% | 49.62 | 49.62 | 49.62 | 0 |
May 14 2024 | 49.1675 | 0.01 | 0.02% | 49.1675 | 49.1675 | 49.1675 | 0 |
May 13 2024 | 49.16 | 0.03 | 0.07% | 49.29 | 49.29 | 49.16 | 6 |
May 10 2024 | 49.1275 | -0.08 | -0.17% | 49.1275 | 49.1275 | 49.1275 | 0 |
May 09 2024 | 49.21 | -0.02 | -0.05% | 49.21 | 49.21 | 49.21 | 0 |
May 08 2024 | 49.2325 | -0.20 | -0.40% | 49.2325 | 49.2325 | 49.2325 | 0 |
May 07 2024 | 49.43 | 0.16 | 0.32% | 49.43 | 49.43 | 49.43 | 0 |
May 03 2024 | 49.27 | 0.35 | 0.72% | 49.27 | 49.27 | 49.27 | 0 |
May 02 2024 | 48.92 | 0.33 | 0.67% | 48.92 | 48.92 | 48.92 | 0 |
May 01 2024 | 48.595 | -0.02 | -0.04% | 48.595 | 48.595 | 48.595 | 0 |
Apr 30 2024 | 48.615 | -0.20 | -0.41% | 48.615 | 48.615 | 48.615 | 0 |
Apr 29 2024 | 48.815 | 0.27 | 0.56% | 48.795 | 48.825 | 48.795 | 2,660 |
Apr 26 2024 | 48.545 | -0.05 | -0.10% | 48.545 | 48.545 | 48.545 | 0 |
Apr 25 2024 | 48.5925 | -0.06 | -0.12% | 48.5925 | 48.5925 | 48.5925 | 0 |
Apr 24 2024 | 48.6525 | -0.22 | -0.44% | 48.6525 | 48.6525 | 48.6525 | 0 |
Apr 23 2024 | 48.8675 | 0.10 | 0.21% | 48.8675 | 48.8675 | 48.8675 | 0 |
Apr 22 2024 | 48.7675 | -0.05 | -0.10% | 48.7675 | 48.7675 | 48.7675 | 0 |
Apr 19 2024 | 48.815 | 0.03 | 0.06% | 48.815 | 48.815 | 48.815 | 0 |
Apr 18 2024 | 48.7875 | 0.05 | 0.09% | 48.87 | 48.87 | 48.7875 | 26 |
Apr 17 2024 | 48.7425 | 0.05 | 0.10% | 48.7425 | 48.7425 | 48.7425 | 0 |
Apr 16 2024 | 48.695 | -0.12 | -0.25% | 48.695 | 48.695 | 48.695 | 0 |
Apr 15 2024 | 48.815 | -0.31 | -0.63% | 48.815 | 48.815 | 48.815 | 0 |
Apr 12 2024 | 49.125 | 0.14 | 0.28% | 49.125 | 49.125 | 49.125 | 0 |
Apr 11 2024 | 48.9875 | -0.32 | -0.65% | 49.155 | 49.155 | 48.9875 | 7 |
Apr 10 2024 | 49.3075 | -0.49 | -0.98% | 49.3075 | 49.3075 | 49.3075 | 0 |
Apr 09 2024 | 49.7975 | 0.17 | 0.35% | 49.7975 | 49.7975 | 49.7975 | 0 |
Apr 08 2024 | 49.6225 | -0.08 | -0.15% | 49.6225 | 49.6225 | 49.6225 | 0 |
Apr 05 2024 | 49.6975 | -0.10 | -0.20% | 49.6975 | 49.6975 | 49.6975 | 0 |
Apr 04 2024 | 49.7975 | 0.19 | 0.37% | 49.785 | 49.90 | 49.785 | 2,692 |
Apr 03 2024 | 49.6125 | 0.06 | 0.12% | 49.6125 | 49.6125 | 49.6125 | 0 |
Apr 02 2024 | 49.555 | -0.52 | -1.04% | 49.795 | 49.795 | 49.555 | 2,384 |
Mar 28 2024 | 50.075 | 0.00 | 0.00% | 50.075 | 50.075 | 50.075 | 0 |
Mar 27 2024 | 50.0775 | 0.15 | 0.31% | 50.0775 | 50.0775 | 50.0775 | 0 |
Mar 26 2024 | 49.925 | 0.02 | 0.04% | 49.925 | 49.925 | 49.925 | 0 |
Mar 25 2024 | 49.9075 | -0.06 | -0.12% | 49.9075 | 49.9075 | 49.9075 | 0 |
Mar 22 2024 | 49.965 | 0.04 | 0.08% | 49.965 | 49.965 | 49.965 | 0 |
Mar 21 2024 | 49.925 | 0.06 | 0.13% | 49.925 | 49.925 | 49.925 | 0 |
Mar 20 2024 | 49.86 | 0.02 | 0.04% | 49.86 | 49.86 | 49.86 | 0 |
Mar 19 2024 | 49.8425 | -0.07 | -0.14% | 49.8425 | 49.8425 | 49.8425 | 0 |
Mar 18 2024 | 49.91 | -0.03 | -0.05% | 49.94 | 49.94 | 49.91 | 74 |