We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 48.815 | 0.27 | 0.56 | 48.795 | 48.825 | 48.795 | 2660 |
| 1714149000 | 48.545 | -0.05 | -0.10 | 48.545 | 48.545 | 48.545 | 0 |
| 1714062600 | 48.5925 | -0.06 | -0.12 | 48.5925 | 48.5925 | 48.5925 | 0 |
| 1713976200 | 48.6525 | -0.22 | -0.44 | 48.6525 | 48.6525 | 48.6525 | 0 |
| 1713889800 | 48.8675 | 0.1 | 0.21 | 48.8675 | 48.8675 | 48.8675 | 0 |
| 1713803400 | 48.7675 | -0.05 | -0.10 | 48.7675 | 48.7675 | 48.7675 | 0 |
| 1713544200 | 48.815 | 0.03 | 0.06 | 48.815 | 48.815 | 48.815 | 0 |
| 1713457800 | 48.7875 | 0.05 | 0.09 | 48.87 | 48.87 | 48.7875 | 26 |
| 1713371400 | 48.7425 | 0.05 | 0.10 | 48.7425 | 48.7425 | 48.7425 | 0 |
| 1713285000 | 48.695 | -0.12 | -0.25 | 48.695 | 48.695 | 48.695 | 0 |
| 1713198600 | 48.815 | -0.31 | -0.63 | 48.815 | 48.815 | 48.815 | 0 |
| 1712939400 | 49.125 | 0.14 | 0.28 | 49.125 | 49.125 | 49.125 | 0 |
| 1712853000 | 48.9875 | -0.32 | -0.65 | 49.155 | 49.155 | 48.9875 | 7 |
| 1712766600 | 49.3075 | -0.49 | -0.98 | 49.3075 | 49.3075 | 49.3075 | 0 |
| 1712680200 | 49.7975 | 0.17 | 0.35 | 49.7975 | 49.7975 | 49.7975 | 0 |
| 1712593800 | 49.6225 | -0.08 | -0.15 | 49.6225 | 49.6225 | 49.6225 | 0 |
| 1712334600 | 49.6975 | -0.1 | -0.20 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 1712248200 | 49.7975 | 0.19 | 0.37 | 49.785 | 49.9 | 49.785 | 2692 |
| 1712161800 | 49.6125 | 0.06 | 0.12 | 49.6125 | 49.6125 | 49.6125 | 0 |
| 1712075400 | 49.555 | -0.52 | -1.04 | 49.795 | 49.795 | 49.555 | 2384 |
| 1711647000 | 50.075 | -0 | -0.00 | 50.075 | 50.075 | 50.075 | 0 |
| 1711560600 | 50.0775 | 0.15 | 0.31 | 50.0775 | 50.0775 | 50.0775 | 0 |
| 1711474200 | 49.925 | 0.02 | 0.04 | 49.925 | 49.925 | 49.925 | 0 |
| 1711387800 | 49.9075 | -0.06 | -0.12 | 49.9075 | 49.9075 | 49.9075 | 0 |
| 1711128600 | 49.965 | 0.04 | 0.08 | 49.965 | 49.965 | 49.965 | 0 |
| 1711042200 | 49.925 | 0.06 | 0.13 | 49.925 | 49.925 | 49.925 | 0 |
| 1710955800 | 49.86 | 0.02 | 0.04 | 49.86 | 49.86 | 49.86 | 0 |
| 1710869400 | 49.8425 | -0.07 | -0.14 | 49.8425 | 49.8425 | 49.8425 | 0 |
| 1710783000 | 49.91 | -0.03 | -0.05 | 49.94 | 49.94 | 49.91 | 74 |
| 1710523800 | 49.935 | -0.13 | -0.25 | 49.935 | 49.935 | 49.935 | 0 |
| 1710437400 | 50.06 | -0.35 | -0.69 | 50.06 | 50.06 | 50.06 | 0 |
| 1710351000 | 50.41 | 0.01 | 0.03 | 50.405 | 50.41 | 50.405 | 12 |
| 1710264600 | 50.395 | -0.16 | -0.32 | 50.395 | 50.395 | 50.395 | 0 |
| 1710178200 | 50.5575 | -0.07 | -0.13 | 50.5575 | 50.5575 | 50.5575 | 0 |
| 1709919000 | 50.625 | 0.1 | 0.20 | 50.625 | 50.625 | 50.625 | 0 |
| 1709832600 | 50.525 | 0.23 | 0.45 | 50.525 | 50.525 | 50.525 | 0 |
| 1709746200 | 50.3 | 0.13 | 0.26 | 50.3 | 50.3 | 50.3 | 0 |
| 1709659800 | 50.17 | 0.23 | 0.45 | 50.17 | 50.17 | 50.17 | 0 |
| 1709573400 | 49.945 | 0.05 | 0.10 | 49.945 | 49.945 | 49.945 | 0 |
| 1709314200 | 49.895 | 0.08 | 0.16 | 49.895 | 49.895 | 49.895 | 0 |
| 1709227800 | 49.8175 | 0.16 | 0.33 | 49.8175 | 49.8175 | 49.8175 | 0 |
| 1709141400 | 49.655 | -0.09 | -0.17 | 49.655 | 49.655 | 49.655 | 0 |
| 1709055000 | 49.74 | -0.02 | -0.05 | 49.74 | 49.74 | 49.74 | 0 |
| 1708968600 | 49.7625 | -0.04 | -0.08 | 49.7625 | 49.7625 | 49.7625 | 0 |
| 1708709400 | 49.8 | 0.16 | 0.32 | 49.8 | 49.8 | 49.8 | 0 |
| 1708623000 | 49.64 | 0.01 | 0.02 | 49.64 | 49.64 | 49.64 | 0 |
| 1708536600 | 49.6325 | -0.15 | -0.31 | 49.6325 | 49.6325 | 49.6325 | 0 |
| 1708450200 | 49.785 | 0.2 | 0.40 | 49.785 | 49.785 | 49.785 | 0 |
| 1708363800 | 49.5875 | -0.04 | -0.09 | 49.5875 | 49.5875 | 49.5875 | 0 |
| 1708104600 | 49.63 | -0.05 | -0.11 | 49.64 | 49.64 | 49.63 | 12 |
| 1708018200 | 49.6825 | 0.14 | 0.29 | 49.6825 | 49.6825 | 49.6825 | 0 |
| 1707931800 | 49.54 | 0.1 | 0.21 | 49.54 | 49.54 | 49.54 | 0 |
| 1707845400 | 49.435 | -0.34 | -0.68 | 49.435 | 49.435 | 49.435 | 0 |
| 1707759000 | 49.7725 | 0.02 | 0.04 | 49.7725 | 49.7725 | 49.7725 | 0 |
| 1707499800 | 49.755 | -0.05 | -0.10 | 49.755 | 49.755 | 49.755 | 0 |
| 1707413400 | 49.8025 | -0.2 | -0.40 | 49.8025 | 49.8025 | 49.8025 | 0 |
| 1707327000 | 50.005 | 0.05 | 0.09 | 50.005 | 50.005 | 50.005 | 0 |
| 1707240600 | 49.96 | 0.2 | 0.40 | 49.96 | 49.96 | 49.96 | 0 |
| 1707154200 | 49.76 | -0.46 | -0.92 | 49.76 | 49.76 | 49.76 | 0 |
| 1706895000 | 50.22 | -0.56 | -1.11 | 50.22 | 50.22 | 50.22 | 0 |
| 1706808600 | 50.7825 | 0.23 | 0.45 | 50.7825 | 50.7825 | 50.7825 | 0 |
| 1706722200 | 50.5525 | 0.39 | 0.78 | 50.5525 | 50.5525 | 50.5525 | 0 |
| 1706635800 | 50.16 | 0.01 | 0.03 | 50.16 | 50.16 | 50.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
