We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.395256916996 | 1.265 | 1.27 | 1.245 | 145420 | 1.25186445 | DE |
| 4 | 0.02 | 1.6 | 1.25 | 1.3 | 1.245 | 100869 | 1.25560182 | DE |
| 12 | 0.045 | 3.67346938776 | 1.225 | 1.3 | 1.15 | 172469 | 1.19422489 | DE |
| 26 | 0.3425 | 36.9272237197 | 0.9275 | 1.3 | 0.905 | 185700 | 1.15605587 | DE |
| 52 | 0.325 | 34.3915343915 | 0.945 | 1.3 | 0.9 | 185566 | 1.08969099 | DE |
| 156 | 0.332 | 35.39445629 | 0.938 | 1.3 | 0.81 | 262474 | 1.07498365 | DE |
| 260 | 0.437 | 52.4609843938 | 0.833 | 1.3 | 0.43125 | 321976 | 0.87762268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.25 | 0 | 0.40 | 1.27 | 1.27 | 1.25 | 40594 |
| 1714062600 | 1.245 | -0.01 | -0.40 | 1.26 | 1.26 | 1.245 | 291313 |
| 1713976200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 177184 |
| 1713889800 | 1.25 | -0.02 | -1.19 | 1.27 | 1.27 | 1.25 | 30527 |
| 1713803400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 187480 |
| 1713544200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 205158 |
| 1713457800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 37357 |
| 1713371400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 3165 |
| 1713285000 | 1.2649999 | -0.01 | -0.78 | 1.2649999 | 1.2649999 | 1.2649999 | 42657 |
| 1713198600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 44043 |
| 1712939400 | 1.275 | 0.01 | 0.79 | 1.3 | 1.3 | 1.27 | 36448 |
| 1712853000 | 1.2649999 | 0.01 | 1.20 | 1.28 | 1.28 | 1.2649999 | 199146 |
| 1712766600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 47276 |
| 1712680200 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.25 | 4777 |
| 1712593800 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 11154 |
| 1712334600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 25000 |
| 1712248200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20000 |
| 1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 55429 |
| 1712075400 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.25 | 457797 |
| 1711647000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 36060 |
| 1711560600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 38221 |
| 1711474200 | 1.2549999 | 0 | 0.40 | 1.25 | 1.2549999 | 1.23 | 52846 |
| 1711387800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 35487 |
| 1711128600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 0 |
| 1711042200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 48475 |
| 1710955800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 69962 |
| 1710869400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 154370 |
| 1710783000 | 1.25 | 0.02 | 2.04 | 1.25 | 1.25 | 1.25 | 0 |
| 1710523800 | 1.225 | -0.03 | -2.00 | 1.24 | 1.24 | 1.225 | 62885 |
| 1710437400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 12149 |
| 1710351000 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 0 |
| 1710264600 | 1.235 | -0.01 | -0.40 | 1.26 | 1.26 | 1.235 | 5158 |
| 1710178200 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 1 |
| 1709919000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 99694 |
| 1709832600 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 43812 |
| 1709746200 | 1.235 | 0.04 | 2.92 | 1.25 | 1.25 | 1.235 | 9596 |
| 1709659800 | 1.2 | 0.03 | 2.56 | 1.21 | 1.22 | 1.2 | 36965 |
| 1709573400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1923 |
| 1709314200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 6141301 |
| 1709227800 | 1.19 | -0.01 | -0.83 | 1.16 | 1.19 | 1.16 | 6287 |
| 1709141400 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 9389 |
| 1709055000 | 1.15 | -0.05 | -4.17 | 1.27 | 1.27 | 1.15 | 262185 |
| 1708968600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1357 |
| 1708709400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12921 |
| 1708623000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 19588 |
| 1708536600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17028 |
| 1708450200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1489 |
| 1708363800 | 1.2 | -0.05 | -3.61 | 1.19 | 1.2 | 1.19 | 1194 |
| 1708104600 | 1.245 | 0 | 0.00 | 1.21 | 1.245 | 1.21 | 28459 |
| 1708018200 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 2083 |
| 1707931800 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 1854 |
| 1707845400 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 25891 |
| 1707759000 | 1.245 | 0.03 | 2.05 | 1.245 | 1.245 | 1.245 | 13943 |
| 1707499800 | 1.22 | 0 | 0.41 | 1.23 | 1.23 | 1.22 | 80000 |
| 1707413400 | 1.215 | 0.02 | 1.67 | 1.2 | 1.215 | 1.2 | 28270 |
| 1707327000 | 1.195 | 0.01 | 0.84 | 1.195 | 1.195 | 1.195 | 149684 |
| 1707240600 | 1.185 | -0.04 | -3.27 | 1.19 | 1.19 | 1.18 | 53660 |
| 1707154200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 5087 |
| 1706895000 | 1.225 | 0 | 0.00 | 1.19 | 1.225 | 1.19 | 5729453 |
| 1706808600 | 1.225 | -0.01 | -0.81 | 1.225 | 1.225 | 1.225 | 6918 |
| 1706722200 | 1.235 | -0.01 | -0.80 | 1.23 | 1.25 | 1.23 | 65664 |
| 1706635800 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.245 | 1868 |
| 1706549400 | 1.235 | 0.01 | 0.82 | 1.26 | 1.26 | 1.235 | 75871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
