GLV

Global Oil and Gas Stock Price

0.036
-0.002 (-5.26%)
0.036
Volume 5,997,479
Bid Price 0.035
Ask Price 0.037
News -
Day High 0.038

Low
0.009

52 Week Range

High
0.04

Day Low 0.035
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Oil and Gas Limited GLV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -5.26% 0.036 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.038 0.035 0.038 0.036 0.038
Trades Volume Avg Volume 52 Week Range
90 5,997,479 - 0.009 - 0.04
Last Trade Time Type Quantity Stock Price Currency
00:52:13 20,000 AUD 0.036 AUD

Period:

Draw Mode:

Global Oil and Gas Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 89.98M - - - -11.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Oil and Gas News

Loading Messages....

Global Oil and Gas Discussion Forums - GLV

No Forum Threads FoundAdd a New Thread

Historical GLV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.040.0310.03572914,221,5760.0025.88%
1 Month0.0220.040.02150.03063511,782,6490.01463.64%
3 Months0.0190.040.0160.026877,111,4330.01789.47%
6 Months0.0250.040.0160.0249474,788,4750.01144.0%
1 Year0.0140.040.0090.023899,581,8220.022157.14%
3 Years0.0040.040.0010.0169386,932,0790.032800.0%
5 Years0.0040.040.0010.0169386,932,0790.032800.0%
Your Recent History
ASX
GLV
Global Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 14:06:59