We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 31.56 | 0.27 | 0.86 | 31.47 | 31.565 | 31.24 | 22575 |
| 1717086600 | 31.29 | 0.4 | 1.28 | 30.95 | 32.21 | 30.93 | 686 |
| 1717000200 | 30.895 | -0.58 | -1.83 | 31.3 | 31.3 | 30.885 | 4176 |
| 1716913800 | 31.47 | -0.01 | -0.03 | 31.57 | 31.635 | 31.42 | 2625 |
| 1716568200 | 31.48 | -0.17 | -0.54 | 31.38 | 31.55 | 31.37 | 57281 |
| 1716481800 | 31.65 | -0.34 | -1.05 | 31.96 | 32.015 | 31.52 | 8318 |
| 1716395400 | 31.985 | -0.16 | -0.48 | 32.02 | 32.085 | 31.935 | 6550 |
| 1716309000 | 32.14 | -0.16 | -0.48 | 32.1 | 32.14 | 31.965 | 44710 |
| 1716222600 | 32.295 | 0.05 | 0.16 | 32.189999 | 32.35 | 32.189999 | 1132 |
| 1715963400 | 32.244999 | 0.02 | 0.06 | 32.25 | 32.255 | 32.075 | 50761 |
| 1715877000 | 32.225 | 0.12 | 0.36 | 32.28 | 32.299999 | 32.104999 | 5161 |
| 1715790600 | 32.11 | 0.24 | 0.75 | 32 | 32.784999 | 31.94 | 2727 |
| 1715704200 | 31.87 | -0.04 | -0.13 | 31.82 | 32.659999 | 31.075 | 13331 |
| 1715617800 | 31.91 | 0.2 | 0.61 | 31.8 | 31.97 | 31.725 | 9514 |
| 1715358600 | 31.715 | 0.15 | 0.48 | 31.88 | 31.9 | 31.68 | 197 |
| 1715272200 | 31.565 | 0.2 | 0.62 | 31.37 | 31.63 | 31.31 | 192 |
| 1715185800 | 31.37 | -0.13 | -0.41 | 31.34 | 31.445 | 31.14 | 5785 |
| 1715099400 | 31.5 | 0.38 | 1.22 | 31.38 | 31.5 | 31.3 | 11958 |
| 1714753800 | 31.12 | 0.42 | 1.35 | 30.93 | 31.305 | 30.81 | 471 |
| 1714667400 | 30.705 | -0.07 | -0.21 | 30.81 | 30.885 | 30.645 | 1644 |
| 1714581000 | 30.77 | -0.1 | -0.32 | 30.6 | 30.79 | 30.545 | 6812 |
| 1714494600 | 30.87 | -0.2 | -0.64 | 31.07 | 31.08 | 30.75 | 406 |
| 1714408200 | 31.07 | 0.18 | 0.58 | 30.88 | 31.1 | 30.87 | 2113 |
| 1714149000 | 30.89 | 0.26 | 0.85 | 30.81 | 30.985 | 30.73 | 3778 |
| 1714062600 | 30.63 | -0.14 | -0.44 | 31 | 31.05 | 30.475 | 5241 |
| 1713976200 | 30.765 | -0.17 | -0.53 | 30.93 | 30.93 | 30.62 | 7378 |
| 1713889800 | 30.93 | 0.31 | 1.01 | 30.74 | 31.005 | 30.59 | 9156 |
| 1713803400 | 30.62 | 0.26 | 0.84 | 30.6 | 30.64 | 30.46 | 22769 |
| 1713544200 | 30.365 | 0.29 | 0.95 | 29.9 | 30.395 | 29.9 | 2772 |
| 1713457800 | 30.08 | 0.31 | 1.04 | 29.99 | 30.13 | 29.865 | 1048 |
| 1713371400 | 29.77 | 0.07 | 0.25 | 29.65 | 29.94 | 29.6 | 1579 |
| 1713285000 | 29.695 | -0.48 | -1.57 | 29.9 | 29.955 | 29.575 | 8667 |
| 1713198600 | 30.17 | -0.16 | -0.53 | 30.23 | 30.465 | 30.105 | 370 |
| 1712939400 | 30.33 | -0.06 | -0.20 | 30.7 | 30.7 | 30.315 | 440 |
| 1712853000 | 30.39 | -0.21 | -0.67 | 30.57 | 30.685 | 30.32 | 976 |
| 1712766600 | 30.595 | -0.57 | -1.81 | 31.36 | 33 | 30.55 | 20544 |
| 1712680200 | 31.16 | 0.07 | 0.23 | 31.11 | 31.3 | 31.07 | 196 |
| 1712593800 | 31.09 | 0.31 | 1.01 | 30.76 | 31.115 | 30.76 | 2089 |
| 1712334600 | 30.78 | -0.44 | -1.41 | 30.93 | 32.884999 | 30.595 | 941 |
| 1712248200 | 31.22 | 0.2 | 0.64 | 31.16 | 31.325 | 31.06 | 3626 |
| 1712161800 | 31.02 | 0.04 | 0.13 | 31 | 31.045 | 30.865 | 11816 |
| 1712075400 | 30.98 | -0.32 | -1.02 | 31.05 | 31.21 | 30.86 | 3287 |
| 1711647000 | 31.3 | 0.26 | 0.84 | 31.4 | 31.4 | 31.115 | 2801 |
| 1711560600 | 31.04 | 0.26 | 0.84 | 30.81 | 31.075 | 30.755 | 1347 |
| 1711474200 | 30.78 | -0.12 | -0.39 | 30.82 | 31.015 | 30.735 | 4431 |
| 1711387800 | 30.9 | -0.04 | -0.13 | 30.88 | 30.985 | 30.765 | 4547 |
| 1711128600 | 30.94 | -0.19 | -0.59 | 31.27 | 31.27 | 30.925 | 4736 |
| 1711042200 | 31.125 | 0.34 | 1.09 | 31.25 | 31.3 | 31.035 | 18516 |
| 1710955800 | 30.79 | -0.01 | -0.02 | 30.64 | 30.84 | 30.64 | 3504 |
| 1710869400 | 30.795 | 0.09 | 0.29 | 30.82 | 30.82 | 30.57 | 2427 |
| 1710783000 | 30.705 | -0.05 | -0.15 | 30.7 | 30.805 | 30.595 | 808 |
| 1710523800 | 30.75 | 0.09 | 0.29 | 30.75 | 30.865 | 30.625 | 1812 |
| 1710437400 | 30.66 | -0.45 | -1.43 | 31.25 | 31.25 | 30.615 | 1685 |
| 1710351000 | 31.105 | 0.05 | 0.18 | 31.3 | 31.3 | 31.035 | 6557 |
| 1710264600 | 31.05 | -0.03 | -0.08 | 31.24 | 31.395 | 31.04 | 12062 |
| 1710178200 | 31.075 | -0.05 | -0.14 | 31 | 31.16 | 30.92 | 9738 |
| 1709919000 | 31.12 | 0.2 | 0.65 | 31.07 | 31.225 | 30.815 | 7059 |
| 1709832600 | 30.92 | 0.21 | 0.68 | 30.63 | 31.04 | 30.63 | 21920 |
| 1709746200 | 30.71 | -0.01 | -0.02 | 30.64 | 30.89 | 30.635 | 2293 |
| 1709659800 | 30.715 | 0.13 | 0.41 | 30.55 | 30.8 | 30.425 | 923 |
| 1709573400 | 30.59 | 0.16 | 0.53 | 30.41 | 30.59 | 30.325 | 9199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
