Gresham House Plc Historical Data - GHE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gresham House Plc (GHE)
Gresham House Plc (GHE) Historical

Gresham House Plc (GHE)

1,100.00

0.00

(0.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	20	1.85185185185	1080	1120	1065	118067	1096.75700647	DE
52	300	37.5	800	1120	655	197565	1045.11663129	DE
156	260	30.9523809524	840	1120	655	72672	974.4309432	DE
260	570	107.547169811	530	1120	466	61202	883.84898953	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	1100	0	0.00	1100	1100	1100	0
1714667400	1100	0	0.00	1100	1100	1100	0
1714581000	1100	0	0.00	1100	1100	1100	0
1714494600	1100	0	0.00	1100	1100	1100	0
1714408200	1100	0	0.00	1100	1100	1100	0
1714149000	1100	0	0.00	1100	1100	1100	0
1714062600	1100	0	0.00	1100	1100	1100	0
1713976200	1100	0	0.00	1100	1100	1100	0
1713889800	1100	0	0.00	1100	1100	1100	0
1713803400	1100	0	0.00	1100	1100	1100	0
1713544200	1100	0	0.00	1100	1100	1100	0
1713457800	1100	0	0.00	1100	1100	1100	0
1713371400	1100	0	0.00	1100	1100	1100	0
1713285000	1100	0	0.00	1100	1100	1100	0
1713198600	1100	0	0.00	1100	1100	1100	0
1712939400	1100	0	0.00	1100	1100	1100	0
1712853000	1100	0	0.00	1100	1100	1100	0
1712766600	1100	0	0.00	1100	1100	1100	0
1712680200	1100	0	0.00	1100	1100	1100	0
1712593800	1100	0	0.00	1100	1100	1100	0
1712334600	1100	0	0.00	1100	1100	1100	0
1712248200	1100	0	0.00	1100	1100	1100	0
1712161800	1100	0	0.00	1100	1100	1100	0
1712075400	1100	0	0.00	1100	1100	1100	0
1711647000	1100	0	0.00	1100	1100	1100	0
1711560600	1100	0	0.00	1100	1100	1100	0
1711474200	1100	0	0.00	1100	1100	1100	0
1711387800	1100	0	0.00	1100	1100	1100	0
1711128600	1100	0	0.00	1100	1100	1100	0
1711042200	1100	0	0.00	1100	1100	1100	0
1710955800	1100	0	0.00	1100	1100	1100	0
1710869400	1100	0	0.00	1100	1100	1100	0
1710783000	1100	0	0.00	1100	1100	1100	0
1710523800	1100	0	0.00	1100	1100	1100	0
1710437400	1100	0	0.00	1100	1100	1100	0
1710351000	1100	0	0.00	1100	1100	1100	0
1710264600	1100	0	0.00	1100	1100	1100	0
1710178200	1100	0	0.00	1100	1100	1100	0
1709919000	1100	0	0.00	1100	1100	1100	0
1709832600	1100	0	0.00	1100	1100	1100	0
1709746200	1100	0	0.00	1100	1100	1100	0
1709659800	1100	0	0.00	1100	1100	1100	0
1709573400	1100	0	0.00	1100	1100	1100	0
1709314200	1100	0	0.00	1100	1100	1100	0
1709227800	1100	0	0.00	1100	1100	1100	0
1709141400	1100	0	0.00	1100	1100	1100	0
1709055000	1100	0	0.00	1100	1100	1100	0
1708968600	1100	0	0.00	1100	1100	1100	0
1708709400	1100	0	0.00	1100	1100	1100	0
1708623000	1100	0	0.00	1100	1100	1100	0
1708536600	1100	0	0.00	1100	1100	1100	0
1708450200	1100	0	0.00	1100	1100	1100	0
1708363800	1100	0	0.00	1100	1100	1100	0
1708104600	1100	0	0.00	1100	1100	1100	0
1708018200	1100	0	0.00	1100	1100	1100	0
1707931800	1100	0	0.00	1100	1100	1100	0
1707845400	1100	0	0.00	1100	1100	1100	0
1707759000	1100	0	0.00	1100	1100	1100	0
1707499800	1100	0	0.00	1100	1100	1100	0
1707413400	1100	0	0.00	1100	1100	1100	0
1707327000	1100	0	0.00	1100	1100	1100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions