Wt Gl Grw Etf Historical Data - GGRW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRW)
Wt Gl Grw Etf (GGRW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	33.835	-0.08	-0.24	33.88	33.94	33.76	348
1715877000	33.915	0.07	0.21	33.96	34.02	33.84	2940
1715790600	33.845	0.37	1.11	33.64	33.85	33.465	319
1715704200	33.475	0.04	0.12	33.439999	33.534999	33.205	314
1715617800	33.435	0.06	0.18	33.479999	33.575	33.435	200
1715358600	33.375	0.16	0.48	33.46	33.53	33.225	380
1715272200	33.215	0.19	0.58	33.06	33.244999	32.955	30
1715185800	33.025	-0.07	-0.20	33.04	33.08	32.909999	1
1715099400	33.09	0.48	1.46	32.96	33.1	32.869999	158
1714753800	32.615	0.43	1.32	32.615	32.615	32.615	0
1714667400	32.189999	0.13	0.39	32.1	32.229999	32.055	161
1714581000	32.064999	-0.24	-0.74	32.22	32.22	31.935	20
1714494600	32.305	-0.24	-0.75	32.53	32.6	32.244999	42
1714408200	32.549999	0.11	0.35	32.54	32.65	32.375	247
1714149000	32.435	0.34	1.04	32.31	32.6	30.26	11254
1714062600	32.1	-0.14	-0.43	32.32	32.369999	30.22	164
1713976200	32.24	-0.08	-0.25	32.24	32.24	32.24	0
1713889800	32.32	0.38	1.19	32.479999	32.479999	31.9	556
1713803400	31.94	0.09	0.28	31.88	32.02	31.795	14
1713544200	31.85	-0.12	-0.38	31.74	31.915	31.615	342
1713457800	31.97	0.12	0.38	32.02	32.02	31.9	76
1713371400	31.85	-0.13	-0.39	32	32.034999	31.85	85
1713285000	31.975	-0.36	-1.11	31.89	32.125	31.89	1119
1713198600	32.335	0.01	0.03	32.24	32.575	32.24	1849
1712939400	32.325	-0.13	-0.39	32.7	32.705	30.295	2650
1712853000	32.45	-0.13	-0.40	32.509999	32.674999	32.38	290
1712766600	32.58	-0.18	-0.55	33.03	33.045	30.285	195
1712680200	32.759999	-0.16	-0.49	32.88	33.055	32.685	226
1712593800	32.92	0.08	0.23	32.85	32.965	32.755	17720
1712334600	32.845	-0.36	-1.07	32.759999	32.875	32.63	1291
1712248200	33.2	0.12	0.36	33.2	33.2	33.2	0
1712161800	33.08	0.09	0.27	33.13	33.15	32.835	109
1712075400	32.99	-0.43	-1.30	33.4	33.4	32.909999	227
1711647000	33.424999	0.16	0.50	33.42	33.485	30.875	14
1711560600	33.259999	0.04	0.14	33.24	33.35	33.104999	34
1711474200	33.215	0.01	0.03	33.27	33.305	30.71	264
1711387800	33.205	-0.05	-0.15	33.25	33.314999	33.115	1545
1711128600	33.255	-0.21	-0.61	33.45	33.45	33.255	110
1711042200	33.46	0.43	1.29	33.39	33.58	30.77	4306
1710955800	33.034999	0.06	0.20	33.034999	33.034999	33.034999	0
1710869400	32.97	0	0.02	32.81	33	32.725	16183
1710783000	32.965	0.08	0.23	32.96	33.04	32.835	117
1710523800	32.89	-0.22	-0.66	32.89	32.89	32.89	15
1710437400	33.11	-0.13	-0.38	33.32	33.335	33.034999	25
1710351000	33.235	0.1	0.30	33.29	33.31	33.189999	75
1710264600	33.134999	0.23	0.70	33.11	33.21	32.979999	375
1710178200	32.905	-0.21	-0.63	32.759999	33.04	32.415	1427
1709919000	33.115	-0	-0.02	33.09	33.46	33.005	355
1709832600	33.119999	0.2	0.61	32.89	33.13	32.655	3213
1709746200	32.92	0.16	0.50	32.77	32.92	32.435	158
1709659800	32.755	-0.17	-0.52	32.88	32.88	32.435	208
1709573400	32.924999	0.16	0.49	32.9	32.935	32.799999	188
1709314200	32.765	0.19	0.58	32.86	32.92	30.555	678
1709227800	32.575	-0.04	-0.11	32.659999	32.659999	32.575	25
1709141400	32.61	-0.06	-0.17	32.61	32.695	30.48	1362
1709055000	32.665	-0.09	-0.27	32.909999	32.909999	30.445	184
1708968600	32.755	-0.04	-0.12	32.75	32.945	30.5	733
1708709400	32.795	0.22	0.66	32.72	32.86	32.655	682
1708623000	32.58	0.33	1.02	32.54	32.68	30.345	1226
1708536600	32.25	-0.04	-0.12	32.25	32.25	32.25	0
1708450200	32.29	0.02	0.05	32.29	32.29	32.29	0
1708363800	32.275	-0.02	-0.05	32.275	32.275	32.275	0

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Fidelity Advisor Water S...

Comer Industries

Societe Generale Effekten

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions