Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.58 | 0.04 | 0.72% | 5.55 | 5.58 | 5.45 | 27,153,973 |
| Apr 25 2024 | 5.54 | -0.20 | -3.48% | 5.85 | 5.85 | 5.54 | 27,534,962 |
| Apr 24 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| Apr 23 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| Apr 22 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| Apr 18 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| Apr 17 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| Apr 16 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| Apr 12 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| Apr 11 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
| Apr 10 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 6.05 | 15,283,211 |
| Apr 09 2024 | 6.00 | -0.18 | -2.91% | 6.15 | 6.20 | 5.95 | 12,581,338 |
| Apr 08 2024 | 6.18 | -0.02 | -0.32% | 6.15 | 6.40 | 6.10 | 33,660,061 |
| Apr 05 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 5.95 | 21,706,996 |
| Apr 04 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 5.95 | 5.65 | 28,896,153 |
| Apr 03 2024 | 5.80 | -0.30 | -4.92% | 6.10 | 6.10 | 5.75 | 28,227,360 |
| Apr 02 2024 | 6.10 | -0.10 | -1.61% | 6.35 | 6.35 | 5.90 | 24,478,981 |
| Mar 28 2024 | 6.20 | -0.27 | -4.17% | 6.45 | 6.50 | 6.15 | 17,716,367 |
| Mar 27 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6.45 | 6,886,688 |
| Mar 26 2024 | 6.50 | -0.02 | -0.31% | 6.60 | 6.62 | 6.45 | 9,510,010 |
| Mar 25 2024 | 6.52 | -0.38 | -5.51% | 6.85 | 6.85 | 6.52 | 12,295,356 |
| Mar 22 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.10 | 6.85 | 9,202,788 |
| Mar 21 2024 | 7.00 | 0.30 | 4.48% | 6.75 | 7.00 | 6.70 | 33,045,243 |
| Mar 20 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 18,338,696 |
| Mar 19 2024 | 6.65 | 0.15 | 2.31% | 6.50 | 6.65 | 6.50 | 16,228,681 |
| Mar 18 2024 | 6.50 | 0.20 | 3.17% | 6.60 | 6.60 | 6.35 | 16,965,131 |
| Mar 15 2024 | 6.30 | -0.27 | -4.11% | 6.70 | 6.70 | 6.30 | 24,449,166 |
| Mar 14 2024 | 6.57 | -0.03 | -0.45% | 6.65 | 6.80 | 6.57 | 21,057,143 |
| Mar 13 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.75 | 6.50 | 9,840,476 |
| Mar 12 2024 | 6.55 | -0.03 | -0.46% | 6.65 | 6.65 | 6.45 | 5,938,699 |
| Mar 11 2024 | 6.58 | 0.09 | 1.39% | 6.50 | 6.80 | 6.50 | 9,640,911 |
| Mar 08 2024 | 6.49 | -0.21 | -3.13% | 6.80 | 6.80 | 6.45 | 10,583,436 |
| Mar 07 2024 | 6.70 | 0.00 | 0.00% | 6.85 | 6.90 | 6.70 | 8,426,682 |
| Mar 06 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.85 | 6.50 | 41,882,416 |
| Mar 05 2024 | 6.50 | -0.05 | -0.76% | 6.45 | 6.55 | 6.40 | 43,051,618 |
| Mar 04 2024 | 6.55 | 0.10 | 1.55% | 6.45 | 6.55 | 6.40 | 9,830,877 |
| Mar 01 2024 | 6.45 | 0.15 | 2.38% | 6.60 | 6.60 | 6.35 | 15,756,190 |
| Feb 29 2024 | 6.30 | -0.50 | -7.35% | 6.85 | 6.90 | 6.30 | 23,112,108 |
| Feb 28 2024 | 6.80 | -0.25 | -3.55% | 7.05 | 7.05 | 6.80 | 16,968,917 |
| Feb 27 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.10 | 6.95 | 5,198,794 |
| Feb 26 2024 | 7.20 | 0.45 | 6.67% | 6.80 | 7.20 | 6.75 | 12,027,075 |
| Feb 23 2024 | 6.75 | -0.03 | -0.44% | 7.00 | 7.00 | 6.65 | 16,340,327 |
| Feb 22 2024 | 6.78 | -0.36 | -5.04% | 7.15 | 7.15 | 6.65 | 20,317,822 |
| Feb 21 2024 | 7.14 | -0.06 | -0.83% | 7.25 | 7.265 | 7.14 | 6,966,150 |
| Feb 20 2024 | 7.20 | -0.09 | -1.23% | 7.20 | 7.25 | 7.15 | 4,233,338 |
| Feb 19 2024 | 7.29 | -0.19 | -2.54% | 7.45 | 7.45 | 7.25 | 4,328,278 |
| Feb 16 2024 | 7.48 | 0.08 | 1.08% | 7.50 | 7.50 | 7.25 | 5,610,129 |
| Feb 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.45 | 7.25 | 8,405,830 |
| Feb 14 2024 | 7.40 | 0.00 | 0.00% | 7.35 | 7.40 | 7.30 | 3,916,250 |
| Feb 13 2024 | 7.40 | 0.04 | 0.54% | 7.55 | 7.55 | 7.35 | 6,046,289 |
| Feb 12 2024 | 7.36 | -0.09 | -1.21% | 7.50 | 7.55 | 7.30 | 4,083,823 |
| Feb 09 2024 | 7.45 | -0.25 | -3.25% | 7.75 | 7.75 | 7.45 | 6,556,155 |
| Feb 08 2024 | 7.70 | -0.20 | -2.53% | 7.95 | 8.00 | 7.40 | 9,055,469 |
| Feb 07 2024 | 7.90 | 0.38 | 5.05% | 7.75 | 7.90 | 7.50 | 8,943,035 |
| Feb 06 2024 | 7.52 | 0.32 | 4.44% | 7.30 | 7.95 | 7.30 | 9,773,730 |
| Feb 05 2024 | 7.20 | -0.30 | -4.00% | 7.40 | 7.40 | 7.15 | 7,964,155 |
| Feb 02 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.40 | 4,447,793 |
| Feb 01 2024 | 7.35 | 0.15 | 2.08% | 7.40 | 7.50 | 7.25 | 7,027,605 |
| Jan 31 2024 | 7.20 | -0.30 | -4.00% | 7.40 | 7.40 | 7.20 | 6,103,611 |
| Jan 30 2024 | 7.50 | -0.10 | -1.32% | 7.55 | 7.55 | 7.35 | 7,531,679 |
| Jan 29 2024 | 7.60 | 0.31 | 4.25% | 7.35 | 7.60 | 7.25 | 7,879,834 |
