Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gryscalefinance (GFOF)
Gryscalefinance (GFOF) Historical

GFOF Gryscalefinance

10.639

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

GFOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.639	0.16	1.57%	10.36	10.643	10.326	36
May 21 2024	10.475	0.40	3.99%	10.475	10.475	10.475	2
May 20 2024	10.0735	-0.03	-0.28%	9.767	10.0755	9.767	7
May 17 2024	10.102	0.30	3.01%	10.102	10.102	10.102	118
May 16 2024	9.8065	0.17	1.74%	9.955	9.9945	9.741	797
May 15 2024	9.639	0.25	2.61%	9.639	9.639	9.639	5
May 14 2024	9.3935	0.01	0.09%	9.3935	9.3935	9.3935	14
May 13 2024	9.3855	-0.34	-3.49%	9.3855	9.3855	9.3855	17
May 10 2024	9.7245	0.00	0.00%	9.7245	9.7245	9.7245	31
May 09 2024	9.7245	0.21	2.23%	9.7245	9.7245	9.7245	14
May 08 2024	9.5125	-0.31	-3.17%	9.5125	9.5125	9.5125	25
May 07 2024	9.824	0.35	3.65%	9.94	9.94	9.8195	1,030
May 03 2024	9.478	0.08	0.82%	9.74	9.8735	9.478	68
May 02 2024	9.401	0.41	4.53%	9.188	9.4445	9.0115	14
May 01 2024	8.9935	-0.46	-4.91%	8.9935	8.9935	8.9935	2
Apr 30 2024	9.458	-0.61	-6.10%	9.458	9.458	9.458	15
Apr 29 2024	10.072	0.02	0.18%	10.072	10.072	10.072	47
Apr 26 2024	10.0535	0.20	2.02%	10.0535	10.0535	10.0535	1,264
Apr 25 2024	9.854	-0.32	-3.14%	9.854	9.854	9.854	56
Apr 24 2024	10.173	-0.09	-0.89%	10.173	10.173	10.173	31
Apr 23 2024	10.264	0.84	8.88%	10.264	10.264	10.264	128
Apr 22 2024	9.427	0.14	1.53%	9.461	9.461	9.4115	33
Apr 19 2024	9.285	0.02	0.23%	9.285	9.285	9.285	3
Apr 18 2024	9.264	0.37	4.13%	9.264	9.264	9.264	3
Apr 17 2024	8.8965	0.04	0.46%	8.8965	8.8965	8.8965	1,176
Apr 16 2024	8.8555	-0.47	-5.08%	8.8555	8.8555	8.8555	127
Apr 15 2024	9.3295	-0.41	-4.19%	9.486	9.5455	9.215	139
Apr 12 2024	9.7375	0.00	-0.03%	9.7375	9.7375	9.7375	177
Apr 11 2024	9.74	-0.15	-1.51%	9.74	9.74	9.74	431
Apr 10 2024	9.8895	-0.07	-0.70%	9.8895	9.8895	9.8895	307
Apr 09 2024	9.959	-0.32	-3.13%	9.959	9.959	9.959	4
Apr 08 2024	10.281	0.16	1.58%	10.281	10.281	10.281	73
Apr 05 2024	10.121	-0.35	-3.30%	10.164	10.276	9.881	505
Apr 04 2024	10.466	0.03	0.29%	10.556	10.70	10.188	135
Apr 03 2024	10.436	0.06	0.54%	10.40	10.542	10.40	184
Apr 02 2024	10.38	-1.06	-9.29%	10.38	10.38	10.38	76
Mar 28 2024	11.443	0.40	3.63%	11.443	11.443	11.443	10
Mar 27 2024	11.042	-0.16	-1.44%	11.042	11.042	11.042	114
Mar 26 2024	11.203	0.16	1.48%	11.062	11.266	10.932	508
Mar 25 2024	11.04	0.43	4.06%	11.04	11.04	11.04	7
Mar 22 2024	10.609	-0.45	-4.03%	10.816	10.985	10.483	520
Mar 21 2024	11.055	0.78	7.56%	10.998	11.205	10.794	66
Mar 20 2024	10.278	0.48	4.85%	10.278	10.278	10.278	273
Mar 19 2024	9.803	-0.41	-3.99%	9.74	9.846	9.396	1,229
Mar 18 2024	10.21	0.31	3.16%	10.116	10.252	9.8295	260
Mar 15 2024	9.897	0.20	2.04%	9.727	10.0055	9.6275	128
Mar 14 2024	9.6995	-0.70	-6.71%	9.6995	9.6995	9.6995	23
Mar 13 2024	10.397	0.40	4.03%	10.268	10.426	9.99	2,351
Mar 12 2024	9.994	-0.48	-4.56%	9.967	10.057	9.967	31
Mar 11 2024	10.471	0.06	0.55%	10.471	10.471	10.471	450
Mar 08 2024	10.414	0.21	2.08%	10.414	10.414	10.414	6
Mar 07 2024	10.202	-0.13	-1.22%	10.202	10.202	10.202	18
Mar 06 2024	10.328	0.01	0.14%	10.328	10.328	10.328	45
Mar 05 2024	10.314	-0.35	-3.28%	10.31	10.661	10.0315	727
Mar 04 2024	10.664	0.12	1.18%	10.664	10.664	10.664	1,136
Mar 01 2024	10.54	0.23	2.25%	10.564	10.589	10.178	284
Feb 29 2024	10.308	-1.13	-9.86%	11.434	11.434	10.307	1,209
Feb 28 2024	11.436	0.29	2.59%	11.44	11.708	11.267	523
Feb 27 2024	11.147	0.35	3.22%	11.638	11.801	11.001	657
Feb 26 2024	10.799	0.91	9.25%	10.799	10.799	10.799	7
Feb 23 2024	9.885	-0.27	-2.62%	9.885	9.885	9.885	12

Gryscalefinance

Brunswick Exploration (QB)

Siemens Fin Tf 2,875% Mz...

Belfius Bank SA 0.125% u...

Occidental Petroleum

TRYM24 - Junho 2024

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions