We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.0535 | 0.2 | 2.02 | 10.0535 | 10.0535 | 10.0535 | 1264 |
| 1714062600 | 9.8539999 | -0.32 | -3.14 | 9.8539999 | 9.8539999 | 9.8539999 | 56 |
| 1713976200 | 10.173 | -0.09 | -0.89 | 10.173 | 10.173 | 10.173 | 31 |
| 1713889800 | 10.264 | 0.84 | 8.88 | 10.264 | 10.264 | 10.264 | 128 |
| 1713803400 | 9.427 | 0.14 | 1.53 | 9.461 | 9.461 | 9.4115 | 33 |
| 1713544200 | 9.285 | 0.02 | 0.23 | 9.285 | 9.285 | 9.285 | 3 |
| 1713457800 | 9.264 | 0.37 | 4.13 | 9.264 | 9.264 | 9.264 | 3 |
| 1713371400 | 8.8965 | 0.04 | 0.46 | 8.8965 | 8.8965 | 8.8965 | 1176 |
| 1713285000 | 8.8555 | -0.47 | -5.08 | 8.8555 | 8.8555 | 8.8555 | 127 |
| 1713198600 | 9.3295 | -0.41 | -4.19 | 9.486 | 9.5455 | 9.215 | 139 |
| 1712939400 | 9.7375 | -0 | -0.03 | 9.7375 | 9.7375 | 9.7375 | 177 |
| 1712853000 | 9.74 | -0.15 | -1.51 | 9.74 | 9.74 | 9.74 | 431 |
| 1712766600 | 9.8895 | -0.07 | -0.70 | 9.8895 | 9.8895 | 9.8895 | 307 |
| 1712680200 | 9.959 | -0.32 | -3.13 | 9.959 | 9.959 | 9.959 | 4 |
| 1712593800 | 10.281 | 0.16 | 1.58 | 10.281 | 10.281 | 10.281 | 73 |
| 1712334600 | 10.121 | -0.35 | -3.30 | 10.164 | 10.276 | 9.881 | 505 |
| 1712248200 | 10.466 | 0.03 | 0.29 | 10.556 | 10.7 | 10.188 | 135 |
| 1712161800 | 10.436 | 0.06 | 0.54 | 10.4 | 10.542 | 10.4 | 184 |
| 1712075400 | 10.38 | -1.06 | -9.29 | 10.38 | 10.38 | 10.38 | 76 |
| 1711647000 | 11.443 | 0.4 | 3.63 | 11.443 | 11.443 | 11.443 | 10 |
| 1711560600 | 11.042 | -0.16 | -1.44 | 11.042 | 11.042 | 11.042 | 114 |
| 1711474200 | 11.203 | 0.16 | 1.48 | 11.062 | 11.266 | 10.932 | 508 |
| 1711387800 | 11.04 | 0.43 | 4.06 | 11.04 | 11.04 | 11.04 | 7 |
| 1711128600 | 10.609 | -0.45 | -4.03 | 10.816 | 10.985 | 10.483 | 520 |
| 1711042200 | 11.055 | 0.78 | 7.56 | 10.998 | 11.205 | 10.794 | 66 |
| 1710955800 | 10.278 | 0.48 | 4.85 | 10.278 | 10.278 | 10.278 | 273 |
| 1710869400 | 9.803 | -0.41 | -3.99 | 9.74 | 9.846 | 9.396 | 1229 |
| 1710783000 | 10.21 | 0.31 | 3.16 | 10.116 | 10.252 | 9.8295 | 260 |
| 1710523800 | 9.897 | 0.2 | 2.04 | 9.727 | 10.0055 | 9.6275 | 128 |
| 1710437400 | 9.6995 | -0.7 | -6.71 | 9.6995 | 9.6995 | 9.6995 | 23 |
| 1710351000 | 10.397 | 0.4 | 4.03 | 10.268 | 10.426 | 9.99 | 2351 |
| 1710264600 | 9.994 | -0.48 | -4.56 | 9.967 | 10.057 | 9.967 | 31 |
| 1710178200 | 10.471 | 0.06 | 0.55 | 10.471 | 10.471 | 10.471 | 450 |
| 1709919000 | 10.414 | 0.21 | 2.08 | 10.414 | 10.414 | 10.414 | 6 |
| 1709832600 | 10.202 | -0.13 | -1.22 | 10.202 | 10.202 | 10.202 | 18 |
| 1709746200 | 10.328 | 0.01 | 0.14 | 10.328 | 10.328 | 10.328 | 45 |
| 1709659800 | 10.314 | -0.35 | -3.28 | 10.31 | 10.661 | 10.0315 | 727 |
| 1709573400 | 10.664 | 0.12 | 1.18 | 10.664 | 10.664 | 10.664 | 1136 |
| 1709314200 | 10.54 | 0.23 | 2.25 | 10.564 | 10.589 | 10.178 | 284 |
| 1709227800 | 10.308 | -1.13 | -9.86 | 11.434 | 11.434 | 10.307 | 1209 |
| 1709141400 | 11.436 | 0.29 | 2.59 | 11.44 | 11.708 | 11.267 | 523 |
| 1709055000 | 11.147 | 0.35 | 3.22 | 11.638 | 11.801 | 11.001 | 657 |
| 1708968600 | 10.799 | 0.91 | 9.25 | 10.799 | 10.799 | 10.799 | 7 |
| 1708709400 | 9.885 | -0.27 | -2.62 | 9.885 | 9.885 | 9.885 | 12 |
| 1708623000 | 10.151 | 0.14 | 1.37 | 10.194 | 10.293 | 9.8175 | 1702 |
| 1708536600 | 10.014 | -0.24 | -2.29 | 10.014 | 10.014 | 10.014 | 17 |
| 1708450200 | 10.249 | -0.53 | -4.89 | 10.528 | 10.888 | 10.12 | 34 |
| 1708363800 | 10.776 | -0.15 | -1.39 | 10.776 | 10.776 | 10.776 | 3 |
| 1708104600 | 10.928 | 0.12 | 1.13 | 10.596 | 11.029 | 10.596 | 439 |
| 1708018200 | 10.806 | 0.28 | 2.62 | 11.084 | 11.262 | 10.601 | 140 |
| 1707931800 | 10.53 | 0.82 | 8.50 | 10.54 | 10.766 | 10.438 | 1071 |
| 1707845400 | 9.7055 | -0.4 | -3.97 | 9.7055 | 9.7055 | 9.7055 | 0 |
| 1707759000 | 10.107 | 0.96 | 10.48 | 10.107 | 10.107 | 10.107 | 1472 |
| 1707499800 | 9.1485 | 0.65 | 7.60 | 8.767 | 9.38 | 8.767 | 3577 |
| 1707413400 | 8.502 | 0.54 | 6.76 | 8.502 | 8.502 | 8.502 | 2 |
| 1707327000 | 7.964 | -0.11 | -1.39 | 7.964 | 7.964 | 7.964 | 0 |
| 1707240600 | 8.076 | 0.22 | 2.77 | 7.825 | 8.078 | 7.795 | 100 |
| 1707154200 | 7.858 | -0.45 | -5.39 | 7.858 | 7.858 | 7.858 | 47 |
| 1706895000 | 8.3059999 | -0.26 | -3.02 | 8.3059999 | 8.3059999 | 8.3059999 | 2 |
| 1706808600 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 60 |
| 1706722200 | 8.565 | -0.03 | -0.37 | 8.565 | 8.565 | 8.565 | 1260 |
| 1706635800 | 8.5965 | -0.25 | -2.83 | 8.5965 | 8.5965 | 8.5965 | 5 |
| 1706549400 | 8.847 | 0.49 | 5.89 | 8.535 | 8.892 | 8.3475 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
