We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:14 | 18.9 | 1642 | O | 17.0 | 19.0 | Buy | 6,298 | 12 | LSE | |
07:22:45 | 18.99 | 5 | O | 17.0 | 19.0 | Buy | 4,656 | 11 | LSE | |
07:20:49 | 17.6 | 1000 | O | 17.0 | 19.0 | Sell | 4,651 | 10 | LSE | |
07:20:24 | 18.975 | 1001 | O | 17.0 | 19.0 | Buy | 3,651 | 9 | LSE | |
07:19:26 | 17.6 | 1 | O | 17.0 | 19.0 | Sell | 2,650 | 8 | LSE | |
05:15:48 | 18.99 | 5 | O | 17.0 | 19.0 | Buy | 2,649 | 7 | LSE | |
05:08:10 | 17.6 | 1 | O | 17.0 | 19.0 | Sell | 2,644 | 6 | LSE | |
05:02:07 | 17.6 | 3 | O | 17.0 | 19.0 | Sell | 2,643 | 5 | LSE | |
03:38:58 | 19.0 | 264 | O | 17.0 | 19.0 | Buy | 2,640 | 4 | LSE | |
03:38:58 | 19.0 | 89 | O | 17.0 | 19.0 | Buy | 2,376 | 3 | LSE | |
03:38:49 | 17.95 | 2204 | O | 17.0 | 18.0 | Buy | 2,287 | 2 | LSE | |
03:01:34 | 18.0 | 83 | O | 17.0 | 18.0 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions