We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 16 | 33285 | 16.05272377 | DE |
| 4 | -7.5 | -30.612244898 | 24.5 | 24.5 | 16 | 26838 | 18.34019102 | DE |
| 12 | -2 | -10.5263157895 | 19 | 32 | 14 | 67315 | 23.94476766 | DE |
| 26 | -7.65 | -31.0344827586 | 24.65 | 32 | 14 | 43338 | 23.8506684 | DE |
| 52 | -20 | -54.0540540541 | 37 | 37.5 | 14 | 27891 | 24.79675774 | DE |
| 156 | -134 | -88.7417218543 | 151 | 310 | 14 | 36545 | 88.31057736 | DE |
| 260 | -134 | -88.7417218543 | 151 | 310 | 14 | 36545 | 88.31057736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 17549 |
| 1715358600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7102 |
| 1715272200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8001 |
| 1715185800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5004 |
| 1715099400 | 16 | -1 | -5.88 | 17 | 17 | 16 | 128768 |
| 1714753800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1777 |
| 1714667400 | 17 | -1 | -5.56 | 18 | 18 | 17 | 59624 |
| 1714581000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 25377 |
| 1714494600 | 18 | -3.5 | -16.28 | 21.5 | 21.5 | 17.5 | 102046 |
| 1714408200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5742 |
| 1714149000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 20.5 | 54726 |
| 1714062600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.3 | 7256 |
| 1713976200 | 22 | 0 | 0.00 | 22 | 22 | 20.8 | 10398 |
| 1713889800 | 22 | 0 | 0.00 | 22 | 22 | 21 | 0 |
| 1713803400 | 22 | 0 | 0.00 | 22 | 22 | 21 | 1316 |
| 1713544200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 7139 |
| 1713457800 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22.5 | 6786 |
| 1713371400 | 24 | 0 | 0.00 | 24 | 24 | 23.2 | 3697 |
| 1713285000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 30775 |
| 1713198600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.2 | 8916 |
| 1712939400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 20300 |
| 1712853000 | 24.5 | -2 | -7.55 | 26.5 | 27 | 24 | 344324 |
| 1712766600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 25.7 | 3697 |
| 1712680200 | 27 | -3 | -10.00 | 28.5 | 28.5 | 27 | 28654 |
| 1712593800 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 64196 |
| 1712334600 | 28.5 | 2.5 | 9.62 | 25.5 | 32 | 24.8 | 687770 |
| 1712248200 | 26 | 10.75 | 70.49 | 15.25 | 27 | 14.9 | 1525705 |
| 1712161800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 14.95 | 3661 |
| 1712075400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 11931 |
| 1711647000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.05 | 18690 |
| 1711560600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.125 | 2313 |
| 1711474200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 7119 |
| 1711387800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 17241 |
| 1711128600 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 5523 |
| 1711042200 | 15 | -1 | -6.25 | 15.25 | 15.25 | 15 | 45841 |
| 1710955800 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 49989 |
| 1710869400 | 15.25 | 1.25 | 8.93 | 14.5 | 15.25 | 14 | 74716 |
| 1710783000 | 14 | -3 | -17.65 | 17 | 17 | 14 | 32653 |
| 1710523800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4000 |
| 1710437400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 183 |
| 1710351000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 167 |
| 1710264600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3 |
| 1710178200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 681 |
| 1709919000 | 17 | 0 | 0.00 | 17 | 17 | 15.85 | 48 |
| 1709832600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 330 |
| 1709746200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 39068 |
| 1709659800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2965 |
| 1709573400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 16172 |
| 1709314200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 9109 |
| 1709227800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 6196 |
| 1709141400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 233494 |
| 1709055000 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 24 |
| 1708968600 | 19 | 0 | 0.00 | 19 | 19 | 17.825 | 3493 |
| 1708709400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 13917 |
| 1708623000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 119 |
| 1708536600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3114 |
| 1708450200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 216 |
| 1708363800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 32823 |
| 1708104600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2576 |
| 1708018200 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 18.5 | 56813 |
| 1707931800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 2223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
