ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gcp Infrastructure Investments Limited

Gcp Infrastructure Investments Limited (GCP)

77.20
-0.80
(-1.03%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.025641025647878.576.690218477.39597843DE
41.82.3872679045175.479.872.1121893076.4887922DE
125.27.222222222227279.870.2133442974.52252115DE
26811.560693641669.279.868.6170186472.22279356DE
520.30.39011703511176.984.759.5176269471.16646928DE
156-19.8-20.41237113497120.259.5148182989.65100458DE
260-51-39.7815912637128.2134.859.5149657199.9688087DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718728200780.81.047778.376.61105054
171864180077.200.0078.278.277.1635165
171838260077.200.0076.677.276.6826778
171829620077.200.0076.677.476.61164061
171820980077.200.00787876.9779863
171812340077.20.40.5276.877.276.7727139
171803700076.8-1.4-1.7978.478.476.81508164
171777780078.21.21.5677.778.477.51101152
171769140077-0.6-0.7778.178.2771132549
171760500077.6-0.3-0.3979.879.877.6713437
171751860077.9-1.3-1.6478.179.277.91133815
171743220079.20.30.3878.379.678.31818447
171717300078.92.73.547779.376.52283980
171708660076.22.22.9775.97774.91338079
171700020074-0.6-0.8074.876.5741405458
171691380074.60.81.087474.773.41079190
171656820073.81.62.2272.673.872.11382389
171648180072.2-2.5-3.3574.975.572.22128605
171639540074.7-0.7-0.9375.475.574.7896353
171630900075.4-2-2.5876.176.475.41075569
171622260077.40.91.1877.677.676.51393919
171596340076.50.50.6677.577.576718199
171587700076-0.5-0.6576.77775.51841315
171579060076.500.0077.27876.41115401
171570420076.50.10.1376.477.676.21517168
171561780076.400.0076.476.876.41346689
171535860076.41.41.8776.777.176.41141086
17152722007500.0076.176.275821306
17151858007500.0075.476752439007
171509940075-0.8-1.06767673.81227510
171475380075.81.11.477575.975864473
171466740074.7-1.6-2.1076.576.573.81042493
171458100076.3-0.3-0.3975.976.375.91099006
171449460076.600.0076.476.9762728455
171440820076.62.33.1075.576.675.21222460
171414900074.30.91.2373.175.473.13068717
171406260073.40.60.8272.973.472.8840804
171397620072.8-0.5-0.6872.573.372.51020083
171388980073.31.52.0972.173.371.81303450
171380340071.80.10.1471.172.171.11053907
171354420071.711.417171.770.8653393
171345780070.7-0.4-0.567171.270.71412302
171337140071.10.30.4271.571.571.11052690
171328500070.8-0.8-1.1270.671.370.22803374
171319860071.60.10.147171.871908802
171293940071.511.4272.272.270.51461940
171285300070.5-0.2-0.2871.271.270.31460766
171276660070.70.20.2872.172.170.51855008
171268020070.5-0.5-0.7070.571.170.21322391
171259380071-0.3-0.4271.671.871904652
171233460071.3-1-1.3872.672.6711389621
171224820072.300.0072.572.972.11685026
171216180072.3-0.2-0.2872.272.671.91712150
171207540072.50.20.2872.672.6721398510
171164700072.3-0.3-0.4172.872.971.51483132
171156060072.600.007272.6721183545
171147420072.60.30.417373.3722618812
171138780072.3-0.7-0.9671.472.371.42217290
1711128600730.40.55737371.5878126
171104220072.60.60.8372.772.9721200530
1710955800720.30.4271.472.171.42350513
171086940071.71.11.5671.471.7712069416

Your Recent History

Delayed Upgrade Clock