We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 18.795 | -0.12 | -0.62 | 18.832 | 18.832 | 18.79 | 145 |
| 1715877000 | 18.913 | -0.05 | -0.26 | 18.913 | 18.913 | 18.913 | 0 |
| 1715790600 | 18.963 | 0.07 | 0.37 | 18.963 | 18.963 | 18.963 | 37 |
| 1715704200 | 18.894 | 0.42 | 2.29 | 18.894 | 18.894 | 18.894 | 0 |
| 1715617800 | 18.471 | 0.2 | 1.07 | 18.471 | 18.471 | 18.471 | 0 |
| 1715358600 | 18.275 | -0.1 | -0.55 | 18.275 | 18.275 | 18.275 | 8 |
| 1715272200 | 18.376 | 0.16 | 0.88 | 18.376 | 18.376 | 18.376 | 0 |
| 1715185800 | 18.215 | -0.16 | -0.86 | 18.215 | 18.215 | 18.215 | 279 |
| 1715099400 | 18.373 | 0.23 | 1.28 | 18.373 | 18.373 | 18.373 | 23 |
| 1714753800 | 18.141 | 0.46 | 2.60 | 18.141 | 18.141 | 18.141 | 0 |
| 1714667400 | 17.682 | 0.19 | 1.09 | 17.71 | 17.71 | 17.678 | 213 |
| 1714581000 | 17.492 | -0.03 | -0.15 | 17.492 | 17.492 | 17.492 | 0 |
| 1714494600 | 17.518 | -0.21 | -1.16 | 17.518 | 17.518 | 17.518 | 100 |
| 1714408200 | 17.723 | 0.41 | 2.34 | 17.723 | 17.723 | 17.723 | 0 |
| 1714149000 | 17.317 | 0.31 | 1.80 | 17.317 | 17.317 | 17.317 | 0 |
| 1714062600 | 17.011 | -0.25 | -1.42 | 17.062 | 17.062 | 16.968 | 628 |
| 1713976200 | 17.256 | -0.11 | -0.62 | 17.256 | 17.256 | 17.256 | 138 |
| 1713889800 | 17.364 | 0.38 | 2.25 | 17.364 | 17.364 | 17.364 | 8 |
| 1713803400 | 16.982 | -0.23 | -1.34 | 16.982 | 16.982 | 16.982 | 324 |
| 1713544200 | 17.213 | -0.19 | -1.10 | 17.213 | 17.213 | 17.213 | 0 |
| 1713457800 | 17.404 | 0.21 | 1.20 | 17.398 | 17.445 | 17.394 | 378 |
| 1713371400 | 17.197 | 0.08 | 0.45 | 17.21 | 17.222 | 17.192 | 458 |
| 1713285000 | 17.12 | -0.39 | -2.24 | 17.114 | 17.206 | 16.974 | 1200 |
| 1713198600 | 17.512 | -0.36 | -2.01 | 17.512 | 17.512 | 17.512 | 0 |
| 1712939400 | 17.871 | -0.02 | -0.10 | 17.871 | 17.871 | 17.871 | 34 |
| 1712853000 | 17.889 | -0.08 | -0.42 | 17.889 | 17.889 | 17.889 | 0 |
| 1712766600 | 17.965 | -0.41 | -2.20 | 17.965 | 17.965 | 17.965 | 0 |
| 1712680200 | 18.37 | 0.11 | 0.60 | 18.37 | 18.37 | 18.37 | 99 |
| 1712593800 | 18.26 | 0.33 | 1.82 | 18.248 | 18.273 | 18.248 | 382 |
| 1712334600 | 17.933 | -0.5 | -2.73 | 17.933 | 17.933 | 17.933 | 34 |
| 1712248200 | 18.436 | 0.37 | 2.04 | 18.436 | 18.436 | 18.436 | 0 |
| 1712161800 | 18.068 | -0.02 | -0.10 | 17.772 | 18.08 | 17.748 | 717 |
| 1712075400 | 18.086 | -0.36 | -1.95 | 18.086 | 18.086 | 18.086 | 43 |
| 1711647000 | 18.446 | 0.13 | 0.71 | 18.402 | 18.453 | 18.388 | 356 |
| 1711560600 | 18.316 | 0.18 | 0.99 | 18.316 | 18.316 | 18.316 | 0 |
| 1711474200 | 18.136 | -0.04 | -0.20 | 18.136 | 18.136 | 18.136 | 208 |
| 1711387800 | 18.173 | 0.07 | 0.38 | 18.146 | 18.174 | 18.133 | 426 |
| 1711128600 | 18.104 | -0.18 | -1.00 | 18.104 | 18.104 | 18.104 | 0 |
| 1711042200 | 18.287 | 0.4 | 2.25 | 18.306 | 18.319 | 18.277 | 300 |
| 1710955800 | 17.884 | 0.09 | 0.49 | 17.884 | 17.884 | 17.884 | 0 |
| 1710869400 | 17.796 | -0.09 | -0.50 | 17.83 | 17.878 | 17.796 | 408 |
| 1710783000 | 17.885 | 0.11 | 0.60 | 17.885 | 17.885 | 17.885 | 95 |
| 1710523800 | 17.778 | -0.03 | -0.15 | 17.778 | 17.778 | 17.778 | 0 |
| 1710437400 | 17.805 | -0.34 | -1.90 | 17.844 | 17.858 | 17.79 | 300 |
| 1710351000 | 18.149 | -0.07 | -0.36 | 18.149 | 18.149 | 18.149 | 75 |
| 1710264600 | 18.215 | -0.11 | -0.62 | 18.214 | 18.247 | 18.201 | 366 |
| 1710178200 | 18.329 | 0.02 | 0.10 | 18.329 | 18.329 | 18.329 | 0 |
| 1709919000 | 18.311 | 0.07 | 0.37 | 18.33 | 18.361 | 18.311 | 368 |
| 1709832600 | 18.243 | 0.11 | 0.59 | 18.243 | 18.243 | 18.243 | 25 |
| 1709746200 | 18.136 | 0.35 | 1.95 | 18.136 | 18.136 | 18.136 | 55 |
| 1709659800 | 17.789 | -0.14 | -0.77 | 17.789 | 17.789 | 17.789 | 100 |
| 1709573400 | 17.927 | -0.22 | -1.22 | 17.927 | 17.927 | 17.927 | 34 |
| 1709314200 | 18.148 | 0.26 | 1.44 | 18.014 | 18.168 | 17.81 | 1745 |
| 1709227800 | 17.89 | 0.19 | 1.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1709141400 | 17.702 | -0 | -0.01 | 17.676 | 17.716 | 17.612 | 878 |
| 1709055000 | 17.704 | 0.15 | 0.85 | 17.704 | 17.704 | 17.704 | 98 |
| 1708968600 | 17.555 | 0.09 | 0.54 | 17.584 | 17.584 | 17.542 | 59 |
| 1708709400 | 17.461 | -0.26 | -1.49 | 17.461 | 17.461 | 17.461 | 0 |
| 1708623000 | 17.725 | -0.23 | -1.25 | 17.725 | 17.725 | 17.725 | 0 |
| 1708536600 | 17.95 | -0.04 | -0.21 | 17.95 | 17.95 | 17.95 | 40 |
| 1708450200 | 17.988 | -0.2 | -1.08 | 17.988 | 17.988 | 17.988 | 0 |
| 1708363800 | 18.185 | -0.13 | -0.69 | 18.166 | 18.196 | 18.127 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
