Gan Plc Historical Data - GAN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gan Plc (GAN)
Gan Plc (GAN) Historical

Gan Plc (GAN)

225.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	225	0	0.00	225	225	225	0
1714062600	225	0	0.00	225	225	225	0
1713976200	225	0	0.00	225	225	225	0
1713889800	225	0	0.00	225	225	225	0
1713803400	225	0	0.00	225	225	225	0
1713544200	225	0	0.00	225	225	225	0
1713457800	225	0	0.00	225	225	225	0
1713371400	225	0	0.00	225	225	225	0
1713285000	225	0	0.00	225	225	225	0
1713198600	225	0	0.00	225	225	225	0
1712939400	225	0	0.00	225	225	225	0
1712853000	225	0	0.00	225	225	225	0
1712766600	225	0	0.00	225	225	225	0
1712680200	225	0	0.00	225	225	225	0
1712593800	225	0	0.00	225	225	225	0
1712334600	225	0	0.00	225	225	225	0
1712248200	225	0	0.00	225	225	225	0
1712161800	225	0	0.00	225	225	225	0
1712075400	225	0	0.00	225	225	225	0
1711647000	225	0	0.00	225	225	225	0
1711560600	225	0	0.00	225	225	225	0
1711474200	225	0	0.00	225	225	225	0
1711387800	225	0	0.00	225	225	225	0
1711128600	225	0	0.00	225	225	225	0
1711042200	225	0	0.00	225	225	225	0
1710955800	225	0	0.00	225	225	225	0
1710869400	225	0	0.00	225	225	225	0
1710783000	225	0	0.00	225	225	225	0
1710523800	225	0	0.00	225	225	225	0
1710437400	225	0	0.00	225	225	225	0
1710351000	225	0	0.00	225	225	225	0
1710264600	225	0	0.00	225	225	225	0
1710178200	225	0	0.00	225	225	225	0
1709919000	225	0	0.00	225	225	225	0
1709832600	225	0	0.00	225	225	225	0
1709746200	225	0	0.00	225	225	225	0
1709659800	225	0	0.00	225	225	225	0
1709573400	225	0	0.00	225	225	225	0
1709314200	225	0	0.00	225	225	225	0
1709227800	225	0	0.00	225	225	225	0
1709141400	225	0	0.00	225	225	225	0
1709055000	225	0	0.00	225	225	225	0
1708968600	225	0	0.00	225	225	225	0
1708709400	225	0	0.00	225	225	225	0
1708623000	225	0	0.00	225	225	225	0
1708536600	225	0	0.00	225	225	225	0
1708450200	225	0	0.00	225	225	225	0
1708363800	225	0	0.00	225	225	225	0
1708104600	225	0	0.00	225	225	225	0
1708018200	225	0	0.00	225	225	225	0
1707931800	225	0	0.00	225	225	225	0
1707845400	225	0	0.00	225	225	225	0
1707759000	225	0	0.00	225	225	225	0
1707499800	225	0	0.00	225	225	225	0
1707413400	225	0	0.00	225	225	225	0
1707327000	225	0	0.00	225	225	225	0
1707240600	225	0	0.00	225	225	225	0
1707154200	225	0	0.00	225	225	225	0
1706895000	225	0	0.00	225	225	225	0
1706808600	225	0	0.00	225	225	225	0
1706722200	225	0	0.00	225	225	225	0
1706635800	225	0	0.00	225	225	225	0
1706549400	225	0	0.00	225	225	225	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions