Frk Ftse Tw Etf More Historical Data - FRXT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ftse Tw Etf (FRXT)
Frk Ftse Tw Etf (FRXT) Historical

FRXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	23.0275	0.29	1.28%	23.02	23.1275	22.9275	5,115
May 21 2024	22.7375	-0.14	-0.61%	22.74	22.7575	22.695	26
May 20 2024	22.8775	-0.07	-0.32%	22.865	22.92	22.7525	2,063
May 17 2024	22.95	-0.11	-0.49%	22.90	23.03	22.90	54
May 16 2024	23.0625	-0.07	-0.29%	22.85	23.1875	22.85	61
May 15 2024	23.13	0.35	1.54%	23.055	23.1475	22.9475	1,895
May 14 2024	22.78	0.23	1.01%	22.78	22.78	22.78	1
May 13 2024	22.5525	-0.01	-0.06%	22.5525	22.5525	22.5525	817
May 10 2024	22.565	0.24	1.08%	22.20	22.6375	22.20	2,473
May 09 2024	22.325	-0.03	-0.13%	22.35	22.3975	22.2225	825
May 08 2024	22.355	0.11	0.47%	22.115	22.4375	22.115	230
May 07 2024	22.25	0.20	0.88%	22.285	22.285	22.2275	77
May 03 2024	22.055	0.30	1.38%	21.79	22.125	21.71	189
May 02 2024	21.755	0.23	1.09%	21.77	21.77	21.7275	220
May 01 2024	21.52	-0.14	-0.62%	21.635	21.6725	21.5125	932
Apr 30 2024	21.655	-0.13	-0.59%	21.655	21.655	21.655	0
Apr 29 2024	21.7825	0.17	0.80%	21.88	21.88	21.755	300
Apr 26 2024	21.61	0.51	2.40%	21.465	21.6625	21.42	506
Apr 25 2024	21.1025	-0.26	-1.21%	21.215	21.2375	20.9175	2,447
Apr 24 2024	21.36	0.11	0.53%	21.615	21.615	21.325	55
Apr 23 2024	21.2475	0.20	0.96%	21.17	21.3125	21.1175	1,158
Apr 22 2024	21.045	-0.13	-0.60%	20.78	21.1725	20.78	13
Apr 19 2024	21.1725	-0.46	-2.14%	21.145	21.1975	21.145	680
Apr 18 2024	21.635	0.08	0.35%	21.635	21.68	21.545	143
Apr 17 2024	21.56	0.12	0.56%	21.46	21.7325	21.085	1,333
Apr 16 2024	21.44	-0.74	-3.31%	21.50	21.50	20.9275	1,975
Apr 15 2024	22.175	-0.20	-0.89%	22.245	22.245	22.14	335
Apr 12 2024	22.375	-0.13	-0.58%	22.285	22.6025	22.285	25
Apr 11 2024	22.505	0.02	0.07%	22.49	22.5725	22.2025	4,379
Apr 10 2024	22.49	-0.08	-0.35%	22.29	22.51	22.29	27
Apr 09 2024	22.57	0.31	1.39%	22.615	22.615	22.5675	280
Apr 08 2024	22.26	0.25	1.15%	22.27	22.345	22.055	1,186
Apr 05 2024	22.0075	-0.37	-1.64%	21.905	22.0325	21.255	1,527
Apr 04 2024	22.375	0.11	0.51%	22.44	22.44	22.0575	240
Apr 03 2024	22.2625	-0.16	-0.72%	22.2625	22.2625	22.2625	0
Apr 02 2024	22.425	0.33	1.48%	22.17	22.6975	22.17	449
Mar 28 2024	22.0975	0.10	0.45%	22.085	22.155	22.02	387
Mar 27 2024	21.9975	-0.01	-0.06%	21.80	22.0475	21.80	12
Mar 26 2024	22.01	-0.13	-0.56%	22.16	22.16	21.245	140
Mar 25 2024	22.135	-0.03	-0.14%	22.12	22.175	22.0825	986
Mar 22 2024	22.165	0.13	0.57%	22.115	22.175	22.05	407
Mar 21 2024	22.04	0.47	2.16%	22.04	22.04	22.04	0
Mar 20 2024	21.575	-0.02	-0.09%	21.745	21.745	21.0625	31
Mar 19 2024	21.595	-0.23	-1.07%	21.52	21.6075	21.52	405
Mar 18 2024	21.8275	0.13	0.58%	21.8275	21.8275	21.8275	6
Mar 15 2024	21.7025	-0.09	-0.40%	21.865	21.865	21.0825	41
Mar 14 2024	21.79	0.00	0.00%	21.785	21.835	21.21	10
Mar 13 2024	21.79	-0.11	-0.50%	21.825	21.8525	21.155	2,658
Mar 12 2024	21.90	0.32	1.48%	21.58	21.9475	21.58	4
Mar 11 2024	21.58	-0.15	-0.67%	21.71	21.71	21.015	55
Mar 08 2024	21.725	0.09	0.39%	21.92	21.935	21.16	1,677
Mar 07 2024	21.64	0.23	1.05%	21.64	21.64	21.64	462
Mar 06 2024	21.415	0.45	2.15%	21.415	21.415	21.415	93
Mar 05 2024	20.965	-0.15	-0.71%	21.115	21.115	20.84	1,968
Mar 04 2024	21.115	0.28	1.33%	21.205	21.2775	20.8025	1,391
Mar 01 2024	20.8375	0.18	0.86%	20.87	20.87	20.8175	27
Feb 29 2024	20.66	0.19	0.94%	20.66	20.66	20.66	0
Feb 28 2024	20.4675	-0.14	-0.68%	20.52	20.5825	20.455	8
Feb 27 2024	20.6075	-0.08	-0.36%	20.6075	20.6075	20.6075	60
Feb 26 2024	20.6825	0.07	0.34%	20.6825	20.6825	20.6825	0
Feb 23 2024	20.6125	-0.14	-0.65%	20.6125	20.6125	20.6125	0

Frk Ftse Tw Etf

NLBNPIT1VU68 20351221 22.7

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions