Frasers (FRAS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS)
Frasers Group Plc (FRAS) Trades

Frasers Group Plc (FRAS)

817.00

0.50

(0.06%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 606 - 551 (11:35-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	817.0	62888	UT	815.0	816.0	Buy		220,278	606	LSE
11:29:35	816.0	161	AT	815.5	816.0	Buy		157,390	605	LSE
11:29:35	816.0	527	AT	815.5	816.0	Buy		157,229	604	LSE
11:29:35	816.0	1	AT	815.5	816.0	Buy		156,702	603	LSE
11:29:35	816.0	1	AT	815.5	816.0	Buy		156,701	602	LSE
11:29:35	816.0	35	AT	815.5	816.0	Buy		156,700	601	LSE
11:29:35	816.0	4	AT	815.0	816.0	Buy		156,665	600	LSE
11:28:51	815.5	506	AT	815.0	815.5	Buy		156,661	599	LSE
11:28:51	815.5	34	AT	815.0	815.5	Buy		156,155	598	LSE
11:28:51	815.5	470	AT	815.0	815.5	Buy		156,121	597	LSE
11:28:51	815.5	233	AT	815.5	816.0	Sell		155,651	596	LSE
11:28:51	815.5	4	AT	815.5	816.0	Sell		155,418	595	LSE
11:28:10	816.0	513	AT	815.0	816.0	Buy		155,414	594	LSE
11:28:10	815.5	223	AT	815.0	815.5	Buy		154,901	593	LSE
11:28:10	815.5	21	AT	815.0	815.5	Buy		154,678	592	LSE
11:28:10	815.5	24	AT	815.0	815.5	Buy		154,657	591	LSE
11:25:03	815.5	1	AT	815.0	815.5	Buy		154,633	590	LSE
11:25:03	815.5	20	AT	815.0	815.5	Buy		154,632	589	LSE
11:24:15	815.5	420	AT	815.5	816.0	Sell		154,612	588	LSE
11:24:15	815.5	147	AT	815.0	815.5	Buy		154,192	587	LSE
11:19:56	815.5	261	AT	815.5	816.0	Sell		154,045	586	LSE
11:19:05	816.0	519	AT	816.0	816.5	Sell		153,784	585	LSE
11:19:05	816.0	181	AT	816.0	816.5	Sell		153,265	584	LSE
11:19:04	816.0	42	AT	816.0	816.5	Sell		153,084	583	LSE
11:19:04	816.0	93	AT	816.0	816.5	Sell		153,042	582	LSE
11:19:04	816.0	127	AT	816.0	816.5	Sell		152,949	581	LSE
11:19:04	816.0	321	AT	816.0	816.5	Sell		152,822	580	LSE
11:19:04	816.0	22	AT	816.0	816.5	Sell		152,501	579	LSE
11:19:04	816.0	6	AT	816.0	816.5	Sell		152,479	578	LSE
11:19:04	816.0	175	AT	816.0	816.5	Sell		152,473	577	LSE
11:19:04	816.0	200	AT	816.0	816.5	Sell		152,298	576	LSE
11:18:50	816.0	3	O	816.0	817.0	Sell		152,098	575	LSE
11:11:42	816.0	357	AT	816.0	817.0	Sell		152,095	574	LSE
11:10:05	816.0	176	AT	816.0	817.0	Sell		151,738	573	LSE
11:10:05	816.0	460	AT	816.0	817.0	Sell		151,562	572	LSE
11:10:05	816.0	527	AT	816.0	817.0	Sell		151,102	571	LSE
11:10:04	816.5	257	AT	815.5	816.5	Buy		150,575	570	LSE
11:10:04	816.5	120	AT	815.5	816.5	Buy		150,318	569	LSE
11:10:04	816.5	410	AT	815.5	816.5	Buy		150,198	568	LSE
11:10:04	816.5	481	AT	815.5	816.5	Buy		149,788	567	LSE
11:01:26	816.0	45	AT	815.0	816.0	Buy		149,307	566	LSE
11:01:26	816.0	79	AT	815.0	816.0	Buy		149,262	565	LSE
11:01:26	816.0	469	AT	815.0	816.0	Buy		149,183	564	LSE
10:59:54	815.5	80	AT	815.5	816.0	Sell		148,714	563	LSE
10:59:54	815.5	200	AT	815.5	816.0	Sell		148,634	562	LSE
10:59:54	815.5	200	AT	815.5	816.0	Sell		148,434	561	LSE
10:58:46	815.5	11	AT	815.0	815.5	Buy		148,234	560	LSE
10:52:18	815.5	222	AT	815.0	815.5	Buy		148,223	559	LSE
10:52:18	815.5	200	AT	815.0	815.5	Buy		148,001	558	LSE
10:52:18	815.5	400	AT	815.0	815.5	Buy		147,801	557	LSE
10:49:49	816.0	468	AT	816.0	816.5	Sell		147,401	556	LSE
10:49:49	816.0	595	AT	816.0	816.5	Sell		146,933	555	LSE
10:39:36	816.5	295	AT	816.5	817.5	Sell		146,338	554	LSE
10:39:36	816.5	176	AT	816.5	817.5	Sell		146,043	553	LSE
10:39:36	816.5	29	AT	816.5	817.5	Sell		145,867	552	LSE
10:39:36	817.0	15	AT	816.0	817.0	Buy		145,838	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions