ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,177.20
-0.11%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.55
-1.17%
Bitcoin
71,244.51
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Frasers Group Plc (FRAS)

  7. Frasers Group Plc (FRAS) Trades

Frasers Group Plc

Frasers Group Plc (FRAS)

LSE
813.00
-3.50
( -0.43% )
Updated: 06:05:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FRAS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:18:49 812.5 1 O 812.5 813.5 Sell
45,289 223 LSE
06:06:21 813.0 50 AT 813.0 813.5 Sell
45,288 222 LSE
06:06:21 813.0 100 AT 813.0 813.5 Sell
45,238 221 LSE
06:05:48 813.0 162 AT 813.0 813.5 Sell
45,138 220 LSE
06:04:52 813.0 199 AT 812.5 813.0 Buy
44,976 219 LSE
06:04:52 813.0 2 AT 812.5 813.0 Buy
44,777 218 LSE
06:02:14 813.0 58 AT 812.0 813.0 Buy
44,775 217 LSE
05:59:26 812.0 7 O 812.0 813.0 Sell
44,717 216 LSE
05:57:08 812.5 4 AT 812.0 812.5 Buy
44,710 215 LSE
05:57:08 812.5 1 AT 812.5 813.0 Sell
44,706 214 LSE
05:56:37 812.5 6 AT 812.5 813.0 Sell
44,705 213 LSE
05:55:02 812.5 95 AT 812.5 813.5 Sell
44,699 212 LSE
05:55:02 812.5 351 AT 812.5 813.5 Sell
44,604 211 LSE
05:54:33 813.0 361 AT 812.0 813.0 Buy
44,253 210 LSE
05:54:33 813.0 27 AT 812.0 813.0 Buy
43,892 209 LSE
05:54:33 813.0 75 AT 812.0 813.0 Buy
43,865 208 LSE
05:53:53 812.5 357 AT 811.5 812.5 Buy
43,790 207 LSE
05:53:53 812.5 110 AT 811.5 812.5 Buy
43,433 206 LSE
05:53:53 812.5 118 AT 811.5 812.5 Buy
43,323 205 LSE
05:53:53 812.5 35 AT 811.5 812.5 Buy
43,205 204 LSE
05:53:34 811.5 5 AT 811.5 812.5 Sell
43,170 203 LSE
05:52:06 812.5 253 AT 811.0 812.5 Buy
43,165 202 LSE
05:52:06 812.0 96 AT 811.0 812.0 Buy
42,912 201 LSE
05:52:06 812.0 62 AT 811.0 812.0 Buy
42,816 200 LSE
05:52:06 812.0 248 AT 811.0 812.0 Buy
42,754 199 LSE
05:52:06 812.0 341 AT 811.0 812.0 Buy
42,506 198 LSE
05:44:17 811.5 706 AT 811.0 811.5 Buy
42,165 197 LSE
05:44:17 812.0 46 AT 811.0 812.0 Buy
41,459 196 LSE
05:44:17 812.0 26 AT 811.0 812.0 Buy
41,413 195 LSE
05:44:17 812.0 327 AT 811.0 812.0 Buy
41,387 194 LSE
05:44:17 812.0 197 AT 811.0 812.0 Buy
41,060 193 LSE
05:44:17 812.0 5 AT 811.0 812.0 Buy
40,863 192 LSE
05:44:17 811.5 37 AT 811.5 812.0 Sell
40,858 191 LSE
05:44:17 811.5 303 AT 811.5 812.0 Sell
40,821 190 LSE
05:44:17 811.5 429 AT 811.5 812.0 Sell
40,518 189 LSE
05:44:17 811.5 351 AT 811.5 812.0 Sell
40,089 188 LSE
05:44:17 811.5 59 AT 811.5 812.0 Sell
39,738 187 LSE
05:42:11 812.0 39 AT 812.0 812.5 Sell
39,679 186 LSE
05:39:38 811.72 247 O 811.5 812.5 Sell
39,640 185 LSE
05:37:35 812.0 615 AT 811.5 812.0 Buy
39,393 184 LSE
05:37:35 812.0 104 AT 811.5 812.0 Buy
38,778 183 LSE
05:37:16 812.0 29 AT 812.0 813.0 Sell
38,674 182 LSE
05:37:16 812.0 400 AT 812.0 813.0 Sell
38,645 181 LSE
05:37:16 812.0 97 AT 812.0 813.0 Sell
38,245 180 LSE
05:37:16 812.0 288 AT 812.0 813.0 Sell
38,148 179 LSE
05:37:16 812.0 29 AT 812.0 813.0 Sell
37,860 178 LSE
05:37:16 812.0 186 AT 812.0 813.0 Sell
37,831 177 LSE
05:37:16 812.0 265 AT 812.0 813.0 Sell
37,645 176 LSE
05:37:16 812.0 135 AT 812.0 813.0 Sell
37,380 175 LSE
05:37:16 812.0 200 AT 812.0 813.0 Sell
37,245 174 LSE
05:37:16 812.5 269 AT 812.5 813.5 Sell
37,045 173 LSE
05:37:16 812.5 368 AT 812.5 813.5 Sell
36,776 172 LSE
05:36:02 811.5 217 AT 811.0 811.5 Buy
36,408 171 LSE
05:36:01 811.0 156 AT 811.0 811.5 Sell
36,191 170 LSE
05:36:01 811.0 161 AT 811.0 811.5 Sell
36,035 169 LSE
05:36:00 811.0 713 AT 811.0 811.5 Sell
35,874 168 LSE
05:36:00 811.0 29 AT 810.5 811.5
35,161 167 LSE
05:36:00 811.0 316 AT 811.0 811.5 Sell
35,132 166 LSE
05:36:00 811.0 558 AT 811.0 811.5 Sell
34,816 165 LSE
05:36:00 811.0 88 AT 811.0 812.0 Sell
34,258 164 LSE
05:36:00 811.0 118 AT 811.0 812.0 Sell
34,170 163 LSE
05:36:00 811.0 874 AT 811.0 812.0 Sell
34,052 162 LSE
05:36:00 811.5 179 AT 811.5 812.5 Sell
33,178 161 LSE
05:36:00 812.0 450 AT 811.0 812.0 Buy
32,999 160 LSE
05:36:00 812.0 4 AT 811.0 812.0 Buy
32,549 159 LSE
05:36:00 812.0 257 AT 811.0 812.0 Buy
32,545 158 LSE
05:36:00 812.0 96 AT 811.0 812.0 Buy
32,288 157 LSE
05:36:00 812.0 288 AT 811.0 812.0 Buy
32,192 156 LSE
05:36:00 812.0 159 AT 811.0 812.0 Buy
31,904 155 LSE
05:36:00 812.0 208 AT 811.0 812.0 Buy
31,745 154 LSE
05:36:00 811.5 206 AT 811.0 811.5 Buy
31,537 153 LSE
05:36:00 811.5 26 AT 811.0 811.5 Buy
31,331 152 LSE
05:36:00 811.5 310 AT 811.0 811.5 Buy
31,305 151 LSE

Your Recent History

LSE
FRAS
Frasers
AMEX
ISMD
Inspire Small Mid Cap ETF
USOTC
LNDT
LianDi Clean Technology (CE)
USOTC
CTXXF
Cematrix (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved