We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 6.497 | 0.01 | 0.12 | 6.494 | 6.497 | 6.4605 | 301 |
| 1715963400 | 6.4894999 | -0.02 | -0.37 | 6.4894999 | 6.4894999 | 6.4894999 | 0 |
| 1715877000 | 6.5134999 | 0.03 | 0.41 | 6.5134999 | 6.5134999 | 6.5134999 | 0 |
| 1715790600 | 6.487 | 0.09 | 1.48 | 6.487 | 6.487 | 6.487 | 0 |
| 1715704200 | 6.3925 | 0.06 | 0.98 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1715617800 | 6.3305 | 0.02 | 0.40 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1715358600 | 6.3055 | 0.03 | 0.44 | 6.3055 | 6.3055 | 6.3055 | 0 |
| 1715272200 | 6.2779999 | 0.01 | 0.16 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
| 1715185800 | 6.268 | -0.05 | -0.79 | 6.268 | 6.268 | 6.268 | 0 |
| 1715099400 | 6.3179999 | 0.15 | 2.51 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1714753800 | 6.1635 | 0.16 | 2.58 | 6.1635 | 6.1635 | 6.1635 | 0 |
| 1714667400 | 6.0085 | 0.08 | 1.42 | 6.0085 | 6.0085 | 6.0085 | 0 |
| 1714581000 | 5.9245 | -0.12 | -2.02 | 5.959 | 5.9595 | 5.9125 | 100 |
| 1714494600 | 6.0465 | -0.04 | -0.71 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1714408200 | 6.0895 | 0.04 | 0.60 | 6.0895 | 6.0895 | 6.0895 | 0 |
| 1714149000 | 6.053 | 0.09 | 1.53 | 6.053 | 6.053 | 6.053 | 0 |
| 1714062600 | 5.9615 | -0.03 | -0.48 | 5.9615 | 5.9615 | 5.9615 | 0 |
| 1713976200 | 5.9905 | 0.02 | 0.33 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 1713889800 | 5.971 | 0.11 | 1.83 | 5.971 | 5.971 | 5.971 | 0 |
| 1713803400 | 5.8635 | 0.03 | 0.45 | 5.8635 | 5.8635 | 5.8635 | 1524 |
| 1713544200 | 5.837 | -0.12 | -1.97 | 5.837 | 5.837 | 5.837 | 0 |
| 1713457800 | 5.9545 | -0.02 | -0.26 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1713371400 | 5.97 | -0.02 | -0.33 | 5.97 | 5.97 | 5.97 | 0 |
| 1713285000 | 5.9894999 | -0.1 | -1.57 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1713198600 | 6.085 | -0.05 | -0.86 | 6.085 | 6.085 | 6.085 | 1555 |
| 1712939400 | 6.138 | -0.06 | -0.89 | 6.138 | 6.138 | 6.138 | 0 |
| 1712853000 | 6.1929999 | -0.02 | -0.31 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1712766600 | 6.2125 | -0.06 | -0.96 | 6.202 | 6.256 | 6.1765 | 25150 |
| 1712680200 | 6.273 | -0.02 | -0.32 | 6.273 | 6.273 | 6.273 | 0 |
| 1712593800 | 6.293 | 0.02 | 0.38 | 6.293 | 6.293 | 6.293 | 0 |
| 1712334600 | 6.269 | -0.12 | -1.82 | 6.269 | 6.269 | 6.269 | 0 |
| 1712248200 | 6.385 | 0.03 | 0.42 | 6.385 | 6.385 | 6.385 | 0 |
| 1712161800 | 6.358 | 0 | 0.03 | 6.358 | 6.358 | 6.358 | 0 |
| 1712075400 | 6.356 | -0.07 | -1.04 | 6.356 | 6.356 | 6.356 | 0 |
| 1711647000 | 6.423 | 0.06 | 0.92 | 6.423 | 6.423 | 6.423 | 0 |
| 1711560600 | 6.3644999 | -0.03 | -0.48 | 6.3644999 | 6.3644999 | 6.3644999 | 0 |
| 1711474200 | 6.3949999 | 0.05 | 0.72 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1711387800 | 6.349 | -0 | -0.05 | 6.349 | 6.349 | 6.349 | 0 |
| 1711128600 | 6.352 | -0.07 | -1.07 | 6.352 | 6.352 | 6.352 | 0 |
| 1711042200 | 6.421 | 0.13 | 2.14 | 6.421 | 6.421 | 6.421 | 0 |
| 1710955800 | 6.2865 | 0.01 | 0.18 | 6.2865 | 6.2865 | 6.2865 | 0 |
| 1710869400 | 6.275 | -0.07 | -1.07 | 6.275 | 6.275 | 6.275 | 0 |
| 1710783000 | 6.343 | 0.05 | 0.74 | 6.343 | 6.343 | 6.343 | 0 |
| 1710523800 | 6.2965 | -0.13 | -2.07 | 6.317 | 6.3335 | 6.2705 | 150 |
| 1710437400 | 6.4295 | -0.11 | -1.63 | 6.44 | 6.457 | 6.3884999 | 150 |
| 1710351000 | 6.5359999 | -0.02 | -0.26 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1710264600 | 6.553 | 0.11 | 1.68 | 6.553 | 6.553 | 6.553 | 0 |
| 1710178200 | 6.445 | -0.06 | -0.85 | 6.445 | 6.445 | 6.445 | 0 |
| 1709919000 | 6.5005 | -0 | -0.03 | 6.5005 | 6.5005 | 6.5005 | 0 |
| 1709832600 | 6.5025 | 0.05 | 0.71 | 6.5025 | 6.5025 | 6.5025 | 0 |
| 1709746200 | 6.4565 | 0.15 | 2.32 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1709659800 | 6.3099999 | -0.2 | -3.08 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1709573400 | 6.5105 | 0.13 | 2.01 | 6.5105 | 6.5105 | 6.5105 | 0 |
| 1709314200 | 6.382 | 0.14 | 2.28 | 6.382 | 6.382 | 6.382 | 0 |
| 1709227800 | 6.2394999 | -0.05 | -0.79 | 6.2394999 | 6.2394999 | 6.2394999 | 701 |
| 1709141400 | 6.289 | -0.03 | -0.44 | 6.289 | 6.289 | 6.289 | 0 |
| 1709055000 | 6.3164999 | -0.01 | -0.12 | 6.3164999 | 6.3164999 | 6.3164999 | 0 |
| 1708968600 | 6.324 | -0 | -0.05 | 6.324 | 6.324 | 6.324 | 0 |
| 1708709400 | 6.327 | -0.03 | -0.44 | 6.327 | 6.327 | 6.327 | 0 |
| 1708623000 | 6.355 | 0.24 | 3.87 | 6.355 | 6.355 | 6.355 | 0 |
| 1708536600 | 6.118 | -0.02 | -0.30 | 6.118 | 6.118 | 6.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
