Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Euqtyincgbpacc (FEQD)
Euqtyincgbpacc (FEQD) Historical

FEQD Euqtyincgbpacc

6.3275

-0.0615 (-0.96%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FEQD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.3275	-0.06	-0.96%	6.326	6.3505	6.2955	3
Jun 13 2024	6.389	-0.10	-1.57%	6.389	6.389	6.389	0
Jun 12 2024	6.491	0.09	1.44%	6.491	6.491	6.491	399
Jun 11 2024	6.399	-0.07	-1.07%	6.399	6.399	6.399	4
Jun 10 2024	6.468	-0.07	-1.07%	6.468	6.468	6.468	714
Jun 07 2024	6.538	-0.02	-0.37%	6.546	6.5625	6.5335	6,112
Jun 06 2024	6.562	0.04	0.63%	6.535	6.617	6.5075	1,502
Jun 05 2024	6.521	0.07	1.03%	6.523	6.543	6.4685	963
Jun 04 2024	6.4545	-0.02	-0.36%	6.4545	6.4545	6.4545	7
Jun 03 2024	6.4775	0.02	0.35%	6.56	6.56	6.455	201
May 31 2024	6.455	0.02	0.26%	6.503	6.503	6.4045	533
May 30 2024	6.4385	0.05	0.84%	6.41	6.4565	6.4015	1,646
May 29 2024	6.385	-0.07	-1.13%	6.433	6.4475	6.3765	74
May 28 2024	6.458	-0.02	-0.24%	6.511	6.515	6.442	2,499
May 24 2024	6.4735	-0.01	-0.18%	6.486	6.4875	6.448	72
May 23 2024	6.485	0.01	0.22%	6.473	6.567	6.426	35
May 22 2024	6.471	-0.04	-0.55%	6.466	6.488	6.4555	454
May 21 2024	6.507	-0.03	-0.47%	6.477	6.529	6.477	178
May 20 2024	6.538	0.02	0.23%	6.50	6.6175	6.50	1,893
May 17 2024	6.523	-0.03	-0.41%	6.527	6.542	6.5095	166
May 16 2024	6.55	-0.02	-0.26%	6.55	6.55	6.55	0
May 15 2024	6.567	0.02	0.37%	6.574	6.5775	6.5555	3,076
May 14 2024	6.543	0.02	0.36%	6.523	6.5535	6.507	98
May 13 2024	6.5195	-0.01	-0.18%	6.539	6.548	6.505	5,686
May 10 2024	6.531	0.05	0.79%	6.494	6.5495	6.46	2,901
May 09 2024	6.48	0.03	0.52%	6.48	6.48	6.48	0
May 08 2024	6.4465	0.03	0.47%	6.45	6.4695	6.4295	4,096
May 07 2024	6.4165	0.10	1.62%	6.397	6.43	6.36	883
May 03 2024	6.314	0.06	0.96%	6.272	6.359	6.258	979
May 02 2024	6.254	0.02	0.33%	6.264	6.268	6.244	1,596
May 01 2024	6.2335	-0.03	-0.42%	6.264	6.297	6.1525	1,573
Apr 30 2024	6.26	-0.06	-1.00%	6.26	6.26	6.26	0
Apr 29 2024	6.323	-0.03	-0.40%	6.396	6.396	6.312	154
Apr 26 2024	6.3485	0.09	1.48%	6.3485	6.3485	6.3485	0
Apr 25 2024	6.256	-0.05	-0.80%	6.256	6.256	6.256	1
Apr 24 2024	6.3065	-0.05	-0.85%	6.389	6.4385	6.291	43
Apr 23 2024	6.3605	0.04	0.67%	6.311	6.3925	6.3025	408
Apr 22 2024	6.318	0.07	1.17%	6.305	6.3635	6.2705	25
Apr 19 2024	6.245	0.01	0.22%	6.245	6.245	6.245	301
Apr 18 2024	6.231	0.02	0.26%	6.231	6.231	6.231	1,600
Apr 17 2024	6.215	0.01	0.23%	6.219	6.287	6.1885	3,046
Apr 16 2024	6.2005	-0.09	-1.40%	6.2005	6.2005	6.2005	116
Apr 15 2024	6.2885	0.02	0.32%	6.303	6.3495	6.275	1,974
Apr 12 2024	6.2685	0.00	-0.06%	6.309	6.339	6.25	13,135
Apr 11 2024	6.2725	-0.02	-0.26%	6.2725	6.2725	6.2725	0
Apr 10 2024	6.289	0.01	0.10%	6.306	6.361	6.2255	3,014
Apr 09 2024	6.2825	-0.05	-0.84%	6.343	6.343	6.2655	5,495
Apr 08 2024	6.336	0.04	0.57%	6.303	6.347	6.289	16,158
Apr 05 2024	6.30	-0.06	-0.88%	6.294	6.325	6.242	139
Apr 04 2024	6.356	0.01	0.09%	6.363	6.3875	6.303	690
Apr 03 2024	6.35	0.03	0.48%	6.331	6.3565	6.318	2,172
Apr 02 2024	6.3195	-0.05	-0.76%	6.358	6.3795	6.2875	19,062
Mar 28 2024	6.368	0.00	-0.03%	6.396	6.41	6.3365	2,144
Mar 27 2024	6.37	0.00	0.02%	6.355	6.3875	6.347	100
Mar 26 2024	6.369	0.01	0.13%	6.37	6.3805	6.349	1,101
Mar 25 2024	6.361	-0.01	-0.23%	6.363	6.378	6.323	4,646
Mar 22 2024	6.3755	-0.01	-0.12%	6.39	6.407	6.3545	5,489
Mar 21 2024	6.383	0.09	1.37%	6.33	6.3935	6.275	5,407
Mar 20 2024	6.297	-0.01	-0.09%	6.324	6.324	6.2805	1,052
Mar 19 2024	6.3025	0.00	-0.07%	6.301	6.3165	6.2785	101

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions