Euqtyincgbpacc Historical Data - FEQD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Euqtyincgbpacc (FEQD)
Euqtyincgbpacc (FEQD) Historical

Euqtyincgbpacc (FEQD)

6.256

-0.0505

(-0.80%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	6.256	-0.05	-0.80	6.256	6.256	6.256	1
1713976200	6.3065	-0.05	-0.85	6.389	6.4385	6.291	43
1713889800	6.3605	0.04	0.67	6.311	6.3925	6.3025	408
1713803400	6.3179999	0.07	1.17	6.305	6.3635	6.2705	25
1713544200	6.245	0.01	0.22	6.245	6.245	6.245	301
1713457800	6.231	0.02	0.26	6.231	6.231	6.231	1600
1713371400	6.215	0.01	0.23	6.219	6.287	6.1885	3046
1713285000	6.2005	-0.09	-1.40	6.2005	6.2005	6.2005	116
1713198600	6.2885	0.02	0.32	6.303	6.3495	6.275	1974
1712939400	6.2685	-0	-0.06	6.309	6.339	6.25	13135
1712853000	6.2725	-0.02	-0.26	6.2725	6.2725	6.2725	0
1712766600	6.289	0.01	0.10	6.306	6.361	6.2255	3014
1712680200	6.2825	-0.05	-0.84	6.343	6.343	6.2655	5495
1712593800	6.336	0.04	0.57	6.303	6.347	6.289	16158
1712334600	6.3	-0.06	-0.88	6.2939999	6.325	6.242	139
1712248200	6.356	0.01	0.09	6.363	6.3875	6.303	690
1712161800	6.35	0.03	0.48	6.331	6.3564999	6.3179999	2172
1712075400	6.3195	-0.05	-0.76	6.358	6.3795	6.2875	19062
1711647000	6.368	-0	-0.03	6.396	6.41	6.3365	2144
1711560600	6.37	0	0.02	6.355	6.3875	6.347	100
1711474200	6.369	0.01	0.13	6.37	6.3804999	6.349	1101
1711387800	6.361	-0.01	-0.23	6.363	6.378	6.323	4646
1711128600	6.3755	-0.01	-0.12	6.39	6.407	6.3545	5489
1711042200	6.383	0.09	1.37	6.33	6.3935	6.275	5407
1710955800	6.297	-0.01	-0.09	6.324	6.324	6.2805	1052
1710869400	6.3025	-0	-0.07	6.301	6.3164999	6.2785	101
1710783000	6.307	-0.02	-0.28	6.348	6.348	6.2925	1750
1710523800	6.325	-0.01	-0.23	6.349	6.3665	6.295	29
1710437400	6.3395	-0.03	-0.41	6.372	6.4075	6.324	942
1710351000	6.3655	0.02	0.26	6.367	6.378	6.3425	424
1710264600	6.349	0.08	1.25	6.311	6.359	6.287	1905
1710178200	6.2705	-0.01	-0.21	6.268	6.287	6.237	164
1709919000	6.284	-0.03	-0.51	6.3	6.3155	6.2425	2269
1709832600	6.316	0.07	1.06	6.316	6.316	6.316	30
1709746200	6.25	0.03	0.48	6.232	6.2645	6.189	1097
1709659800	6.22	-0.04	-0.60	6.251	6.255	6.205	3506
1709573400	6.2575	-0	-0.06	6.235	6.327	6.23	2994
1709314200	6.2615	0.03	0.45	6.221	6.271	6.21	763
1709227800	6.2335	0	0.03	6.255	6.255	6.2195	6
1709141400	6.2314999	-0.02	-0.34	6.2314999	6.2314999	6.2314999	38
1709055000	6.2525	-0	-0.01	6.2525	6.2525	6.2525	321
1708968600	6.253	-0.01	-0.18	6.264	6.2699999	6.238	692
1708709400	6.2645	0.01	0.10	6.25	6.2745	6.233	499
1708623000	6.2585	0.05	0.81	6.2585	6.2585	6.2585	36
1708536600	6.2085	-0	-0.06	6.186	6.22	6.184	577
1708450200	6.2125	-0	-0.02	6.226	6.24	6.194	1588
1708363800	6.214	-0	-0.06	6.192	6.2205	6.1695	3226
1708104600	6.2175	0.05	0.85	6.2175	6.2175	6.2175	194
1708018200	6.165	0.03	0.50	6.171	6.2165	6.1545	1676
1707931800	6.1345	0.07	1.17	6.136	6.143	6.1245	155
1707845400	6.0635	-0.09	-1.43	6.091	6.1055	6.0385	1318
1707759000	6.1515	0.04	0.65	6.157	6.1609999	6.126	5968
1707499800	6.1115	0.01	0.17	6.106	6.135	6.0865	4296
1707413400	6.101	0	0.02	6.101	6.101	6.101	0
1707327000	6.0995	-0.04	-0.70	6.154	6.154	6.087	4553
1707240600	6.1425	0.03	0.41	6.1	6.152	6.095	2819
1707154200	6.1175	0	0.08	6.133	6.176	6.0679999	7376
1706895000	6.1125	0	0.02	6.1369999	6.1845	6.0705	209
1706808600	6.111	-0.02	-0.30	6.12	6.166	6.074	205
1706722200	6.1295	-0.01	-0.12	6.133	6.1665	6.1185	8173
1706635800	6.1369999	0.03	0.56	6.144	6.152	6.121	112
1706549400	6.103	-0	-0.05	6.082	6.1035	6.072	304
1706290200	6.106	0.08	1.34	6.106	6.106	6.106	670

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions