We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -15.9090909091 | 110 | 110 | 92.5 | 12856 | 102.43477551 | DE |
| 4 | -37.5 | -28.8461538462 | 130 | 137.5 | 92.5 | 7336 | 109.86433176 | DE |
| 12 | 24 | 35.0364963504 | 68.5 | 150 | 58 | 19889 | 96.39716639 | DE |
| 26 | 12.5 | 15.625 | 80 | 150 | 58 | 16988 | 86.3654698 | DE |
| 52 | -43.5 | -31.9852941176 | 136 | 150 | 58 | 14320 | 88.87826201 | DE |
| 156 | 91.25 | 7300 | 1.25 | 182.5 | 0.485 | 1234791 | 1.39221553 | DE |
| 260 | 91.625 | 10471.4285714 | 0.875 | 182.5 | 0.35 | 2064723 | 1.20837759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 3036 |
| 1714149000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5188 |
| 1714062600 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 7300 |
| 1713976200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 7413 |
| 1713889800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 13665 |
| 1713803400 | 105 | -5 | -4.55 | 110 | 110 | 102.5 | 30712 |
| 1713544200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713457800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1561 |
| 1713371400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 600 |
| 1713285000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713198600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2196 |
| 1712939400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7115 |
| 1712853000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6204 |
| 1712766600 | 110 | -15 | -12.00 | 125 | 125 | 110 | 20458 |
| 1712680200 | 125 | -5 | -3.85 | 130 | 130 | 125 | 4000 |
| 1712593800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 199 |
| 1712334600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 5649 |
| 1712248200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 7601 |
| 1712161800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 343 |
| 1712075400 | 135 | 5 | 3.85 | 130 | 137.5 | 130 | 4512 |
| 1711647000 | 130 | -10 | -7.14 | 140 | 140 | 125 | 22878 |
| 1711560600 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 53382 |
| 1711474200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 5962 |
| 1711387800 | 140 | 22.5 | 19.15 | 125 | 150 | 125 | 72657 |
| 1711128600 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 3877 |
| 1711042200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1266 |
| 1710955800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1710869400 | 120 | -7.5 | -5.88 | 127.5 | 127.5 | 120 | 15144 |
| 1710783000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1163 |
| 1710523800 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 3306 |
| 1710437400 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 4519 |
| 1710351000 | 135 | 22.5 | 20.00 | 112.5 | 140 | 112.5 | 63692 |
| 1710264600 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 18128 |
| 1710178200 | 114 | -1 | -0.87 | 115 | 115 | 114 | 6460 |
| 1709919000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 19394 |
| 1709832600 | 115 | -7.5 | -6.12 | 122.5 | 122.5 | 115 | 34569 |
| 1709746200 | 122.5 | 23 | 23.12 | 99.5 | 127.5 | 99.5 | 62835 |
| 1709659800 | 99.5 | 2 | 2.05 | 97.5 | 100 | 97.5 | 9422 |
| 1709573400 | 97.5 | 14 | 16.77 | 83.5 | 115 | 83.5 | 110881 |
| 1709314200 | 83.5 | 8 | 10.60 | 75.5 | 83.5 | 75.5 | 28472 |
| 1709227800 | 75.5 | 5.5 | 7.86 | 70 | 75.5 | 70 | 4413 |
| 1709141400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 8570 |
| 1709055000 | 70 | 2 | 2.94 | 68 | 70 | 68 | 6193 |
| 1708968600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 17973 |
| 1708709400 | 68 | 3.5 | 5.43 | 64.5 | 68 | 64.5 | 28275 |
| 1708623000 | 64.5 | 2.5 | 4.03 | 62 | 66 | 62 | 55402 |
| 1708536600 | 62 | 0 | 0.00 | 62.5 | 64 | 60.5 | 141345 |
| 1708450200 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 44507 |
| 1708363800 | 61.5 | 3.5 | 6.03 | 58 | 61.5 | 58 | 33251 |
| 1708104600 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 19554 |
| 1708018200 | 59.5 | -1.5 | -2.46 | 60.5 | 60.5 | 59.5 | 6643 |
| 1707931800 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 1769 |
| 1707845400 | 60.5 | -1.5 | -2.42 | 62 | 62 | 60.5 | 30000 |
| 1707759000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 433 |
| 1707499800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 412 |
| 1707413400 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 1500 |
| 1707327000 | 62.5 | -6 | -8.76 | 68.5 | 68.5 | 62.5 | 9857 |
| 1707240600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 16644 |
| 1707154200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 4405 |
| 1706895000 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 7765 |
| 1706808600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 720 |
| 1706722200 | 70.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 5000 |
| 1706635800 | 70.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
