ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,269.04
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Feedback Plc (FDBK) Quote

Feedback Plc

Feedback Plc (FDBK)

LSE
18.50
-0.25
(-1.33%)
Closed December 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
46,808
18.50 Day's Range 18.75
18.50 52 Week Range 150.00
Market Cap
2.467M
Previous Close
18.75
Open
18.75
Last Trade
1072
@
18.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,152
Shares Outstanding
13,334,659
Dividend Yield
-
PE Ratio
-0.85
Earnings Per Share (EPS)
-0.22
Revenue
1.03M
Net Profit
-2.92M

About Feedback Plc

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.fbkmed.com
Headquarters
London, Gbr
Founded
1958
Feedback Plc is listed in the Electronic Computers sector of the London Stock Exchange with ticker FDBK. The last closing price for Feedback was 18.75p. Over the last year, Feedback shares have traded in a share price range of 18.50p to 150.00p.

Feedback currently has 13,334,659 shares outstanding. The market capitalization of Feedback is £2.50 million. Feedback has a price to earnings ratio (PE ratio) of -0.85.

Ask ADVFN Intelligence (AI)

FDBK Latest News

More News

Feedback PLC Holding(s) in Company

Feedback PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN59X09 Issuer Name FEEDBACK PLC UK or Non-UK Issuer UK 2. Reason for...

December 04 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 03 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN59X09 Issuer Name FEEDBACK PLC UK or Non-UK Issuer UK 2. Reason for...

December 03 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 02 December 2024   2TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 02 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 02 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 02 2024
RNS Regulatory News

Feedback PLC Director/PDMR Shareholding

Feedback PLC 02 December 2024     Feedback Plc   Director/PDMR shareholding   Feedback plc (AIM: FDBK, "Feedback" or the "Company"), the clinical infrastructure specialist, announces that on...

December 02 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN59X09 Issuer Name FEEDBACK PLC UK or Non-UK Issuer UK 2. Reason for...

November 29 2024
RNS Regulatory News

Feedback PLC Holding(s) in Company

Feedback PLC 29 November 2024              TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 29 2024
RNS Regulatory News

Feedback PLC Result of AGM & Commercial Update

Feedback PLC 28 November 2024   Feedback Plc   Result of Annual General Meeting and Commercial Update   Feedback plc (AIM: FDBK, "Feedback" or the "Company"), the clinical infrastructure...

November 28 2024
RNS Regulatory News

Feedback PLC Result of WRAP Retail Offer

Feedback PLC 06 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND...

November 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-7.52020.518.518084019.60004208DE
4-2-9.7560975609820.520.518.515991419.83192432DE
12-29-61.052631578947.565.518.512015232.72598373DE
26-48-72.180451127866.58118.56149834.99706004DE
52-53.5-74.30555555567215018.53871744.42041429DE
156-161.5-89.722222222218019318.5503679136.40176283DE
260-166.5-9018548018.51531420187.03918228DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
moondogaz moondogaz 5 minutes ago
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 6 minutes ago
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO
Lakota-45 Lakota-45 7 minutes ago
And I just checked with OTCMarkets, and it looks like the "Share Structure"
has fallen into place . . . very nicely !!!

~ Any day now !!! :)

~ $CFSU ~
CFSU
HoldEm777 HoldEm777 8 minutes ago
Pic a spot. Buy more if you feel good about it. The candles will tell you when it’s time to go. Seems like a spot they would drop news. Enjoy your weekend.
RDAR
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lcisdxrp_121212_6_3m_9pm_calvin_story.jpg
XRPUSD
Jack Torrance Jack Torrance 9 minutes ago
I laugh at all these technology prognosticators. Notice how their predictions never change, even though years have passed? For instance, about 10 years ago, everyone would say quantum computers are the future but they're about 10 years out. Well, 10 years have passed, and quantum computers, even if
IONQ
XMaster2023 XMaster2023 9 minutes ago
It’s his Christmas Bonus from his day job as a MHRA inspector.
NWBO
MRJ25 MRJ25 10 minutes ago
Government paid a very low price for the warrants. Somewhere around 50 thousand dollars.
So, it is on the books for that amount. They can claim to get at least that money back.
I do not know how they paid for it. I believe they gave credit towards the loan. Same as the 1 billion dolla
FNMA
FinnMcMissile FinnMcMissile 14 minutes ago
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 20 minutes ago
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 21 minutes ago
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 21 minutes ago
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 24 minutes ago
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 25 minutes ago
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 26 minutes ago
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 26 minutes ago
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 28 minutes ago
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI
z-money z-money 31 minutes ago
People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.
GIFX
littlejohn littlejohn 31 minutes ago
SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv
SMCI
stockinspector stockinspector 32 minutes ago
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
Did you read that article? Maybe they need blockchain technology for America's
defense systems
WDLF
KILLAZILLA KILLAZILLA 36 minutes ago
WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!
WDLF
z-money z-money 36 minutes ago
Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?
NNRX

Your Recent History

LSE
FDBK
Feedback
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved