Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,388.00 | -38.50 | -2.70% | 1,388.00 | 1,388.00 | 1,388.00 | 0 |
| Apr 24 2024 | 1,426.50 | -1.70 | -0.12% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
| Apr 23 2024 | 1,428.20 | 23.50 | 1.67% | 1,427.20 | 1,435.60 | 1,414.90 | 361 |
| Apr 22 2024 | 1,404.70 | 12.60 | 0.91% | 1,404.70 | 1,404.70 | 1,404.70 | 105 |
| Apr 19 2024 | 1,392.10 | -10.90 | -0.78% | 1,392.10 | 1,392.10 | 1,392.10 | 0 |
| Apr 18 2024 | 1,403.00 | -11.50 | -0.81% | 1,393.40 | 1,406.40 | 1,393.10 | 245 |
| Apr 17 2024 | 1,414.50 | -16.10 | -1.13% | 1,413.40 | 1,417.30 | 1,403.90 | 1 |
| Apr 16 2024 | 1,430.60 | -4.90 | -0.34% | 1,422.20 | 1,445.20 | 1,417.00 | 10,238 |
| Apr 15 2024 | 1,435.50 | -22.40 | -1.54% | 1,435.50 | 1,435.50 | 1,435.50 | 343 |
| Apr 12 2024 | 1,457.90 | -1.90 | -0.13% | 1,457.90 | 1,457.90 | 1,457.90 | 28 |
| Apr 11 2024 | 1,459.80 | -4.30 | -0.29% | 1,471.80 | 1,474.80 | 1,441.40 | 2,265 |
| Apr 10 2024 | 1,464.10 | -4.60 | -0.31% | 1,464.10 | 1,464.10 | 1,464.10 | 0 |
| Apr 09 2024 | 1,468.70 | 9.10 | 0.62% | 1,468.70 | 1,468.70 | 1,468.70 | 889 |
| Apr 08 2024 | 1,459.60 | 0.60 | 0.04% | 1,459.60 | 1,459.60 | 1,459.60 | 250 |
| Apr 05 2024 | 1,459.00 | -11.50 | -0.78% | 1,450.00 | 1,463.30 | 1,438.00 | 300 |
| Apr 04 2024 | 1,470.50 | 2.90 | 0.20% | 1,470.50 | 1,470.50 | 1,470.50 | 316 |
| Apr 03 2024 | 1,467.60 | -9.70 | -0.66% | 1,474.20 | 1,480.70 | 1,454.10 | 384 |
| Apr 02 2024 | 1,477.30 | -18.30 | -1.22% | 1,479.20 | 1,484.90 | 1,473.00 | 1,838 |
| Mar 28 2024 | 1,495.60 | 8.20 | 0.55% | 1,491.40 | 1,509.80 | 1,483.80 | 2,822 |
| Mar 27 2024 | 1,487.40 | 3.90 | 0.26% | 1,487.40 | 1,487.40 | 1,487.40 | 719 |
| Mar 26 2024 | 1,483.50 | 8.10 | 0.55% | 1,483.50 | 1,483.50 | 1,483.50 | 180 |
| Mar 25 2024 | 1,475.40 | -8.10 | -0.55% | 1,481.00 | 1,485.10 | 1,470.70 | 1,239 |
| Mar 22 2024 | 1,483.50 | -9.30 | -0.62% | 1,483.50 | 1,483.50 | 1,483.50 | 0 |
| Mar 21 2024 | 1,492.80 | 39.90 | 2.75% | 1,462.00 | 1,501.40 | 1,454.80 | 600 |
| Mar 20 2024 | 1,452.90 | -6.70 | -0.46% | 1,452.90 | 1,452.90 | 1,452.90 | 2,568 |
| Mar 19 2024 | 1,459.60 | 2.20 | 0.15% | 1,459.60 | 1,459.60 | 1,459.60 | 92 |
| Mar 18 2024 | 1,457.40 | 5.50 | 0.38% | 1,457.40 | 1,457.40 | 1,457.40 | 0 |
| Mar 15 2024 | 1,451.90 | -0.60 | -0.04% | 1,451.90 | 1,451.90 | 1,451.90 | 0 |
| Mar 14 2024 | 1,452.50 | -26.00 | -1.76% | 1,460.80 | 1,462.90 | 1,452.50 | 234 |
| Mar 13 2024 | 1,478.50 | 1.20 | 0.08% | 1,485.20 | 1,492.00 | 1,467.70 | 508 |
| Mar 12 2024 | 1,477.30 | -6.50 | -0.44% | 1,481.80 | 1,490.50 | 1,472.70 | 150 |
| Mar 11 2024 | 1,483.80 | 3.00 | 0.20% | 1,486.00 | 1,490.60 | 1,481.50 | 150 |
| Mar 08 2024 | 1,480.80 | 8.60 | 0.58% | 1,477.40 | 1,493.60 | 1,470.40 | 150 |
| Mar 07 2024 | 1,472.20 | 3.40 | 0.23% | 1,472.20 | 1,472.20 | 1,472.20 | 2,713 |
| Mar 06 2024 | 1,468.80 | 9.30 | 0.64% | 1,474.40 | 1,480.90 | 1,463.30 | 723 |
| Mar 05 2024 | 1,459.50 | -14.70 | -1.00% | 1,480.00 | 1,485.10 | 1,455.90 | 1,670 |
| Mar 04 2024 | 1,474.20 | -16.60 | -1.11% | 1,479.40 | 1,483.10 | 1,467.80 | 625 |
| Mar 01 2024 | 1,490.80 | 21.70 | 1.48% | 1,457.60 | 1,502.70 | 1,445.30 | 7,005 |
| Feb 29 2024 | 1,469.10 | 0.40 | 0.03% | 1,469.10 | 1,469.10 | 1,469.10 | 3,005 |
| Feb 28 2024 | 1,468.70 | 6.10 | 0.42% | 1,473.60 | 1,474.50 | 1,466.90 | 1,320 |
| Feb 27 2024 | 1,462.60 | 3.90 | 0.27% | 1,462.60 | 1,462.60 | 1,462.60 | 0 |
| Feb 26 2024 | 1,458.70 | 3.90 | 0.27% | 1,458.70 | 1,458.70 | 1,458.70 | 0 |
| Feb 23 2024 | 1,454.80 | 13.60 | 0.94% | 1,454.80 | 1,454.80 | 1,454.80 | 5,977 |
| Feb 22 2024 | 1,441.20 | 8.50 | 0.59% | 1,433.60 | 1,449.40 | 1,423.80 | 640 |
| Feb 21 2024 | 1,432.70 | -0.20 | -0.01% | 1,432.00 | 1,446.80 | 1,420.50 | 50 |
| Feb 20 2024 | 1,432.90 | -8.70 | -0.60% | 1,432.90 | 1,432.90 | 1,432.90 | 0 |
| Feb 19 2024 | 1,441.60 | -5.40 | -0.37% | 1,448.00 | 1,448.30 | 1,432.80 | 150 |
| Feb 16 2024 | 1,447.00 | 7.20 | 0.50% | 1,445.00 | 1,450.90 | 1,442.10 | 544 |
| Feb 15 2024 | 1,439.80 | 10.50 | 0.73% | 1,438.00 | 1,454.00 | 1,417.20 | 564 |
| Feb 14 2024 | 1,429.30 | 12.30 | 0.87% | 1,429.30 | 1,429.30 | 1,429.30 | 225 |
| Feb 13 2024 | 1,417.00 | -15.20 | -1.06% | 1,413.00 | 1,428.80 | 1,409.20 | 134 |
| Feb 12 2024 | 1,432.20 | 4.30 | 0.30% | 1,432.20 | 1,432.20 | 1,432.20 | 0 |
| Feb 09 2024 | 1,427.90 | 1.10 | 0.08% | 1,427.90 | 1,427.90 | 1,427.90 | 0 |
| Feb 08 2024 | 1,426.80 | -21.60 | -1.49% | 1,426.80 | 1,426.80 | 1,426.80 | 0 |
| Feb 07 2024 | 1,448.40 | -4.20 | -0.29% | 1,448.40 | 1,448.40 | 1,448.40 | 3 |
| Feb 06 2024 | 1,452.60 | 12.20 | 0.85% | 1,452.60 | 1,452.60 | 1,452.60 | 81 |
| Feb 05 2024 | 1,440.40 | 10.30 | 0.72% | 1,436.60 | 1,440.40 | 1,425.40 | 145 |
| Feb 02 2024 | 1,430.10 | -1.50 | -0.10% | 1,430.10 | 1,430.10 | 1,430.10 | 0 |
| Feb 01 2024 | 1,431.60 | -13.60 | -0.94% | 1,429.20 | 1,436.10 | 1,421.10 | 333 |
| Jan 31 2024 | 1,445.20 | -18.80 | -1.28% | 1,451.80 | 1,457.20 | 1,441.00 | 2,445 |
| Jan 30 2024 | 1,464.00 | 7.60 | 0.52% | 1,473.40 | 1,480.50 | 1,450.70 | 366 |
| Jan 29 2024 | 1,456.40 | 1.20 | 0.08% | 1,456.40 | 1,456.40 | 1,456.40 | 200 |
