We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 1428.2 | 23.5 | 1.67 | 1427.2 | 1435.6 | 1414.9 | 361 |
| 1713803400 | 1404.7 | 12.6 | 0.91 | 1404.7 | 1404.7 | 1404.7 | 105 |
| 1713544200 | 1392.1 | -10.9 | -0.78 | 1392.1 | 1392.1 | 1392.1 | 0 |
| 1713457800 | 1403 | -11.5 | -0.81 | 1393.4 | 1406.4 | 1393.1 | 245 |
| 1713371400 | 1414.5 | -16.1 | -1.13 | 1413.4 | 1417.3 | 1403.9 | 1 |
| 1713285000 | 1430.6 | -4.9 | -0.34 | 1422.2 | 1445.2 | 1417 | 10238 |
| 1713198600 | 1435.5 | -22.4 | -1.54 | 1435.5 | 1435.5 | 1435.5 | 343 |
| 1712939400 | 1457.9 | -1.9 | -0.13 | 1457.9 | 1457.9 | 1457.9 | 28 |
| 1712853000 | 1459.8 | -4.3 | -0.29 | 1471.8 | 1474.8 | 1441.4 | 2265 |
| 1712766600 | 1464.1 | -4.6 | -0.31 | 1464.1 | 1464.1 | 1464.1 | 0 |
| 1712680200 | 1468.7 | 9.1 | 0.62 | 1468.7 | 1468.7 | 1468.7 | 889 |
| 1712593800 | 1459.6 | 0.6 | 0.04 | 1459.6 | 1459.6 | 1459.6 | 250 |
| 1712334600 | 1459 | -11.5 | -0.78 | 1450 | 1463.3 | 1438 | 300 |
| 1712248200 | 1470.5 | 2.9 | 0.20 | 1470.5 | 1470.5 | 1470.5 | 316 |
| 1712161800 | 1467.6 | -9.7 | -0.66 | 1474.2 | 1480.7 | 1454.1 | 384 |
| 1712075400 | 1477.3 | -18.3 | -1.22 | 1479.2 | 1484.9 | 1473 | 1838 |
| 1711647000 | 1495.6 | 8.2 | 0.55 | 1491.4 | 1509.8 | 1483.8 | 2822 |
| 1711560600 | 1487.4 | 3.9 | 0.26 | 1487.4 | 1487.4 | 1487.4 | 719 |
| 1711474200 | 1483.5 | 8.1 | 0.55 | 1483.5 | 1483.5 | 1483.5 | 180 |
| 1711387800 | 1475.4 | -8.1 | -0.55 | 1481 | 1485.1 | 1470.7 | 1239 |
| 1711128600 | 1483.5 | -9.3 | -0.62 | 1483.5 | 1483.5 | 1483.5 | 0 |
| 1711042200 | 1492.8 | 39.9 | 2.75 | 1462 | 1501.4 | 1454.8 | 600 |
| 1710955800 | 1452.9 | -6.7 | -0.46 | 1452.9 | 1452.9 | 1452.9 | 2568 |
| 1710869400 | 1459.6 | 2.2 | 0.15 | 1459.6 | 1459.6 | 1459.6 | 92 |
| 1710783000 | 1457.4 | 5.5 | 0.38 | 1457.4 | 1457.4 | 1457.4 | 0 |
| 1710523800 | 1451.9 | -0.6 | -0.04 | 1451.9 | 1451.9 | 1451.9 | 0 |
| 1710437400 | 1452.5 | -26 | -1.76 | 1460.8 | 1462.9 | 1452.5 | 234 |
| 1710351000 | 1478.5 | 1.2 | 0.08 | 1485.2 | 1492 | 1467.7 | 508 |
| 1710264600 | 1477.3 | -6.5 | -0.44 | 1481.8 | 1490.5 | 1472.7 | 150 |
| 1710178200 | 1483.8 | 3 | 0.20 | 1486 | 1490.6 | 1481.5 | 150 |
| 1709919000 | 1480.8 | 8.6 | 0.58 | 1477.4 | 1493.6 | 1470.4 | 150 |
| 1709832600 | 1472.2 | 3.4 | 0.23 | 1472.2 | 1472.2 | 1472.2 | 2713 |
| 1709746200 | 1468.8 | 9.3 | 0.64 | 1474.4 | 1480.9 | 1463.3 | 723 |
| 1709659800 | 1459.5 | -14.7 | -1.00 | 1480 | 1485.1 | 1455.9 | 1670 |
| 1709573400 | 1474.2 | -16.6 | -1.11 | 1479.4 | 1483.1 | 1467.8 | 625 |
| 1709314200 | 1490.8 | 21.7 | 1.48 | 1457.6 | 1502.7 | 1445.3 | 7005 |
| 1709227800 | 1469.1 | 0.4 | 0.03 | 1469.1 | 1469.1 | 1469.1 | 3005 |
| 1709141400 | 1468.7 | 6.1 | 0.42 | 1473.6 | 1474.5 | 1466.9 | 1320 |
| 1709055000 | 1462.6 | 3.9 | 0.27 | 1462.6 | 1462.6 | 1462.6 | 0 |
| 1708968600 | 1458.7 | 3.9 | 0.27 | 1458.7 | 1458.7 | 1458.7 | 0 |
| 1708709400 | 1454.8 | 13.6 | 0.94 | 1454.8 | 1454.8 | 1454.8 | 5977 |
| 1708623000 | 1441.2 | 8.5 | 0.59 | 1433.6 | 1449.4 | 1423.8 | 640 |
| 1708536600 | 1432.7 | -0.2 | -0.01 | 1432 | 1446.8 | 1420.5 | 50 |
| 1708450200 | 1432.9 | -8.7 | -0.60 | 1432.9 | 1432.9 | 1432.9 | 0 |
| 1708363800 | 1441.6 | -5.4 | -0.37 | 1448 | 1448.3 | 1432.8 | 150 |
| 1708104600 | 1447 | 7.2 | 0.50 | 1445 | 1450.9 | 1442.1 | 544 |
| 1708018200 | 1439.8 | 10.5 | 0.73 | 1438 | 1454 | 1417.2 | 564 |
| 1707931800 | 1429.3 | 12.3 | 0.87 | 1429.3 | 1429.3 | 1429.3 | 225 |
| 1707845400 | 1417 | -15.2 | -1.06 | 1413 | 1428.8 | 1409.2 | 134 |
| 1707759000 | 1432.2 | 4.3 | 0.30 | 1432.2 | 1432.2 | 1432.2 | 0 |
| 1707499800 | 1427.9 | 1.1 | 0.08 | 1427.9 | 1427.9 | 1427.9 | 0 |
| 1707413400 | 1426.8 | -21.6 | -1.49 | 1426.8 | 1426.8 | 1426.8 | 0 |
| 1707327000 | 1448.4 | -4.2 | -0.29 | 1448.4 | 1448.4 | 1448.4 | 3 |
| 1707240600 | 1452.6 | 12.2 | 0.85 | 1452.6 | 1452.6 | 1452.6 | 81 |
| 1707154200 | 1440.4 | 10.3 | 0.72 | 1436.6 | 1440.4 | 1425.4 | 145 |
| 1706895000 | 1430.1 | -1.5 | -0.10 | 1430.1 | 1430.1 | 1430.1 | 0 |
| 1706808600 | 1431.6 | -13.6 | -0.94 | 1429.2 | 1436.1 | 1421.1 | 333 |
| 1706722200 | 1445.2 | -18.8 | -1.28 | 1451.8 | 1457.2 | 1441 | 2445 |
| 1706635800 | 1464 | 7.6 | 0.52 | 1473.4 | 1480.5 | 1450.7 | 366 |
| 1706549400 | 1456.4 | 1.2 | 0.08 | 1456.4 | 1456.4 | 1456.4 | 200 |
| 1706290200 | 1455.2 | 4.6 | 0.32 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1706203800 | 1450.6 | -6.5 | -0.45 | 1450.6 | 1450.6 | 1450.6 | 0 |
| 1706117400 | 1457.1 | -4.3 | -0.29 | 1457.1 | 1457.1 | 1457.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
