FBT

Ft Fbt Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Ft Fbt FBT London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 1,516.20 07:26:23
Open Price Low Price High Price Close Price Prev Close
1,516.20
more quote information »

FBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 1,516.20 -1.50 -0.1% 1,516.20 1,516.20 1,516.20 85
Sep 14 2021 1,517.70 12.00 0.8% 1,517.70 1,517.70 1,517.70 32,603
Sep 13 2021 1,505.70 -14.20 -0.93% 1,505.70 1,505.70 1,505.70 3,496
Sep 10 2021 1,519.90 -8.20 -0.54% 1,519.90 1,519.90 1,519.90 0
Sep 09 2021 1,528.10 -4.90 -0.32% 1,528.10 1,528.10 1,528.10 109
Sep 08 2021 1,533.00 1.80 0.12% 1,528.20 1,539.30 1,522.90 584
Sep 07 2021 1,531.20 -16.60 -1.07% 1,546.60 1,551.50 1,529.50 11,582
Sep 06 2021 1,547.80 2.10 0.14% 1,546.00 1,550.00 1,542.10 5,000
Sep 03 2021 1,545.70 0.70 0.05% 1,545.70 1,545.70 1,545.70 0
Sep 02 2021 1,545.00 -5.50 -0.35% 1,560.40 1,560.40 1,541.40 402
Sep 01 2021 1,550.50 8.80 0.57% 1,546.20 1,553.60 1,541.40 631
Aug 31 2021 1,541.70 -14.90 -0.96% 1,541.70 1,541.70 1,541.70 6
Aug 27 2021 1,556.60 19.60 1.28% 1,556.60 1,556.60 1,556.60 1
Aug 26 2021 1,537.00 1.90 0.12% 1,538.80 1,539.90 1,532.60 327
Aug 25 2021 1,535.10 13.00 0.85% 1,535.10 1,535.10 1,535.10 579
Aug 24 2021 1,522.10 -7.30 -0.48% 1,522.10 1,522.10 1,522.10 1
Aug 23 2021 1,529.40 10.20 0.67% 1,526.60 1,539.40 1,517.80 654
Aug 20 2021 1,519.20 23.10 1.54% 1,519.20 1,519.20 1,519.20 2,254
Aug 19 2021 1,496.10 -20.90 -1.38% 1,496.10 1,496.10 1,496.10 0
Aug 18 2021 1,517.00 16.00 1.07% 1,517.00 1,517.00 1,517.00 2,809
Aug 17 2021 1,501.00 17.60 1.19% 1,501.00 1,501.00 1,501.00 5
Aug 16 2021 1,483.40 -19.10 -1.27% 1,477.40 1,483.70 1,470.60 2,158
See More Historical Prices ยป
Your Recent History
LSE
FBT
Ft Fbt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:42:14