We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 3.48 | 8374 | 4.25 | DE |
| 4 | 1.5 | 54.5454545455 | 2.75 | 4.77 | 2.75 | 22914 | 3.24388572 | DE |
| 12 | -1.5 | -26.0869565217 | 5.75 | 6 | 2.75 | 25387 | 4.35263696 | DE |
| 26 | -2.5 | -37.037037037 | 6.75 | 7 | 2.75 | 292906 | 6.61559084 | DE |
| 52 | -3.75 | -46.875 | 8 | 8 | 2.1 | 250756 | 5.67383545 | DE |
| 156 | -17.25 | -80.2325581395 | 21.5 | 22.4 | 2.1 | 155025 | 10.05959662 | DE |
| 260 | -28.25 | -86.9230769231 | 32.5 | 48.5 | 2.1 | 125736 | 12.95532863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15939 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3000 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5000 |
| 1713889800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1800 |
| 1713803400 | 4.25 | 0.41 | 10.68 | 4.25 | 4.25 | 3.48 | 16130 |
| 1713544200 | 3.84 | -0.41 | -9.65 | 4.25 | 4.7699999 | 3.84 | 2031 |
| 1713457800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713371400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1553 |
| 1713285000 | 4.25 | 0 | 0.00 | 4.25 | 4.7699999 | 4.25 | 25 |
| 1713198600 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 47645 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1315 |
| 1712680200 | 4 | 1 | 33.33 | 3 | 4 | 3 | 11273 |
| 1712593800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 15407 |
| 1712334600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 193069 |
| 1712248200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712161800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712075400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6613 |
| 1711647000 | 2.75 | -2.25 | -45.00 | 5 | 5 | 2.75 | 151626 |
| 1711560600 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 0 |
| 1711474200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 133 |
| 1711387800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4271 |
| 1711128600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711042200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4000 |
| 1710955800 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 1268 |
| 1710869400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710783000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710523800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710437400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52592 |
| 1710351000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710264600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710178200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709919000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6 |
| 1709832600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709746200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709659800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 298 |
| 1709573400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709314200 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 0 |
| 1709227800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 8709 |
| 1709141400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1709055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708968600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 19211 |
| 1708709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6 |
| 1708623000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708536600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1168 |
| 1708450200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3472 |
| 1708363800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 35929 |
| 1708104600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 57774 |
| 1708018200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 8540 |
| 1707931800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1707845400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 9529 |
| 1707759000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1707499800 | 6 | 0.5 | 9.09 | 6 | 6 | 5.5 | 17254 |
| 1707413400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 106200 |
| 1707327000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1707240600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 35754 |
| 1707154200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 50000 |
| 1706895000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 10000 |
| 1706808600 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 1788 |
| 1706722200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1706635800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 100237 |
| 1706549400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
