ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.28
0.07%
Bitcoin
64,299.93
0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fireangel Safety Technology Group Plc (FA.) Quote

Fireangel Safety Technology Group Plc

Fireangel Safety Technology Group Plc (FA.)

LSE
4.25
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.25
Bid
3.50
Ask
5.00
Volume
5,000
4.25 Day's Range 4.25
2.10 52 Week Range 11.50
Market Cap
7.695M
Previous Close
4.25
Open
4.25
Last Trade
5000
@
3.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,776
Shares Outstanding
181,066,637
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-0.03
Revenue
57.46M
Net Profit
-5.85M

About Fireangel Safety Technology Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.fireangeltech.com
Headquarters
Coventry, Gbr
Founded
1970
Fireangel Safety Technology Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker FA.. The last closing price for Fireangel Safety Technol... was 4.25p. Over the last year, Fireangel Safety Technol... shares have traded in a share price range of 2.10p to 11.50p.

Fireangel Safety Technol... currently has 181,066,637 shares outstanding. The market capitalization of Fireangel Safety Technol... is £7.70 million. Fireangel Safety Technol... has a price to earnings ratio (PE ratio) of -1.32.

FA. Latest News

More News

FireAngel Safety Technology Group STATEMENT RE: LEGAL CLAIM

FireAngel Safety Technology Group 28 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 28 2024
RNS Regulatory News

FireAngel Safety Technology Group Directorate Change

FireAngel Safety Technology Group 14 March 2024   14 March 2024   FireAngel Safety Technology Group plc ('FireAngel', the 'Company' or the 'Group')   Directorate Change   FireAngel (AIM:FA), a...

March 14 2024
RNS Regulatory News

FireAngel Safety Technology Group Offer Update - Update On NSIA Condition

FireAngel Safety Technology Group 01 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 01 2024
RNS Regulatory News

FireAngel Safety Technology Group Trading Statement

FireAngel Safety Technology Group 05 February 2024     5 February 2024   FireAngel Safety Technology Group plc ('FireAngel', the 'Company' or the 'Group')    Trading and Strategic Review...

February 05 2024
RNS Regulatory News

FireAngel Safety Technology Group Drawdown of loan facility

FireAngel Safety Technology Group 25 January 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) No. 596/2014 AS IT FORMS...

January 25 2024
RNS Regulatory News

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 23 2024
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 22 2024
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.254.773.4853794.21129451DE
4-0.75-15552.75373743.02320756DE
12-1.5-26.08695652175.7562.75257764.37423597DE
262.15102.3809523812.172.13455696.62975205DE
52-7-62.222222222211.2511.52.12543305.73314861DE
156-20.75-8325252.115704710.13378142DE
260-24.25-85.087719298228.548.52.112706013.04571363DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
Spuds McKenz66 Spuds McKenz66 4 minutes ago
I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years
PLTR
drink-up drink-up 5 minutes ago
At the risk of being deleted.....why are you still here? Seems like an easy question.
APRU
SeekTruthAlways SeekTruthAlways 6 minutes ago
EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.
ASRE
4u2nv2 4u2nv2 6 minutes ago
Go IFUS.
IFUS
4u2nv2 4u2nv2 6 minutes ago
Go IFUS.
IFUS
satter satter 7 minutes ago
Why not Trump?

This gives a chance for the current people indicted to cop a deal and roll on Trump, plus there is the Supreme Court hearing coming up (Thursday) on the immunity question that the state might be be waiting to hear how that plays out since Trumo claims he has state immun
DJT
rbtree rbtree 8 minutes ago
Followed your link. Thanks. Vast and Prelea sound legit.

Maybe there's a chance that SDRC will break the mold--that being that no OTC "mining" stocks are worth more than two bits.
SDRC
SeekTruthAlways SeekTruthAlways 9 minutes ago
LOL. THIS HAS TO BE THE MOST STUPID AND PATHETIC PUMP EVER - PLEASE GROW SOME BRAIN CELLS YOU IMBECILE
ASRE
bbotcs bbotcs 10 minutes ago
lj: Cramer highlighted the work of a TA chartist on his show last night.
According to the TA person, surname Williams, the tech decline should bottom in the third week of May. Cramer called yesterday's rally a dead cat bounce.
It would be nice to pick up shares of AMD at a price th
AMD
michael702/ michael702/ 11 minutes ago
Your the idiot acting like some big stock guy, go back were you came from we have fun here!
BLLB
michael702/ michael702/ 15 minutes ago
Only a question someone told me it's possible I have no idea
BLLB
Wild Wild West Wild Wild West 15 minutes ago
$HOOK
HOOK
Wild Wild West Wild Wild West 16 minutes ago
$HOOK
HOOK
rbtree rbtree 16 minutes ago
Give it time, it will be below .002. It's a scam, pretty much. Will never mine anything but pockets.
BYRG
newflow newflow 16 minutes ago
Uptick...do you have any idea why WMI asked for W-9s from released shareholders?. Escrows are gone, i second that, Do you know why WMILT mentioned Alice Griffin was a former trust beneficiary and incase of further distribution to former Trust beneficiaries, she would get her allocated part?.They men
COOP
ZenNavigator54 ZenNavigator54 18 minutes ago
the FDA or any or when the gov't is corrupt, they no longer have the mandate of heaven and lose authority. that is how gov't and dictators fall, gov't corruption. Gadafffi in Libya embezzled gov't assets to himself and same with Saddam huessien, they stole the state's money for his person account. a
HGENQ
Hoghead7 Hoghead7 18 minutes ago
Exactly
FCEL
Brokemillwright Brokemillwright 19 minutes ago
9

9

9

99

999

9hikes???? Shoulda stuck to psychonoob lol
TELL
RickNagra RickNagra 22 minutes ago
Oh wow. Hope you had a nice rest today as you slept right through the closing bell ding ding ding Dr. TightCoil. We closed one penny lower than the HOD. That would be the high of day although some call it the high on drugs LOL. Nevertheless I digress. That’s besides the point. No doubt tomorro
FNMA
Kjv Kjv 23 minutes ago
Is it just me? The website link hasn’t been working for a while now?
AESO

Your Recent History

LSE
FA.
Fireangel Safety Technol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved