Evraz Plc Historical Data - EVR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evraz Plc (EVR)
Evraz Plc (EVR) Historical

Evraz Plc (EVR)

82.68

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-567.32	-87.28	650	707.6	50.58	4619571	374.56173416	DE
260	-563.12	-87.197274698	645.8	710.2	50.58	3695537	407.63946333	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	82.68	0	0.00	82.68	82.68	82.68	0
1714062600	82.68	0	0.00	82.68	82.68	82.68	0
1713976200	82.68	0	0.00	82.68	82.68	82.68	0
1713889800	82.68	0	0.00	82.68	82.68	82.68	0
1713803400	82.68	0	0.00	82.68	82.68	82.68	0
1713544200	82.68	0	0.00	82.68	82.68	82.68	0
1713457800	82.68	0	0.00	82.68	82.68	82.68	0
1713371400	82.68	0	0.00	82.68	82.68	82.68	0
1713285000	82.68	0	0.00	82.68	82.68	82.68	0
1713198600	82.68	0	0.00	82.68	82.68	82.68	0
1712939400	82.68	0	0.00	82.68	82.68	82.68	0
1712853000	82.68	0	0.00	82.68	82.68	82.68	0
1712766600	82.68	0	0.00	82.68	82.68	82.68	0
1712680200	82.68	0	0.00	82.68	82.68	82.68	0
1712593800	82.68	0	0.00	82.68	82.68	82.68	0
1712334600	82.68	0	0.00	82.68	82.68	82.68	0
1712248200	82.68	0	0.00	82.68	82.68	82.68	0
1712161800	82.68	0	0.00	82.68	82.68	82.68	0
1712075400	82.68	0	0.00	82.68	82.68	82.68	0
1711647000	82.68	0	0.00	82.68	82.68	82.68	0
1711560600	82.68	0	0.00	82.68	82.68	82.68	0
1711474200	82.68	0	0.00	82.68	82.68	82.68	0
1711387800	82.68	0	0.00	82.68	82.68	82.68	0
1711128600	82.68	0	0.00	82.68	82.68	82.68	0
1711042200	82.68	0	0.00	82.68	82.68	82.68	0
1710955800	82.68	0	0.00	82.68	82.68	82.68	0
1710869400	82.68	0	0.00	82.68	82.68	82.68	0
1710783000	82.68	0	0.00	82.68	82.68	82.68	0
1710523800	82.68	0	0.00	82.68	82.68	82.68	0
1710437400	82.68	0	0.00	82.68	82.68	82.68	0
1710351000	82.68	0	0.00	82.68	82.68	82.68	0
1710264600	82.68	0	0.00	82.68	82.68	82.68	0
1710178200	82.68	0	0.00	82.68	82.68	82.68	0
1709919000	82.68	0	0.00	82.68	82.68	82.68	0
1709832600	82.68	0	0.00	82.68	82.68	82.68	0
1709746200	82.68	0	0.00	82.68	82.68	82.68	0
1709659800	82.68	0	0.00	82.68	82.68	82.68	0
1709573400	82.68	0	0.00	82.68	82.68	82.68	0
1709314200	82.68	0	0.00	82.68	82.68	82.68	0
1709227800	82.68	0	0.00	82.68	82.68	82.68	0
1709141400	82.68	0	0.00	82.68	82.68	82.68	0
1709055000	82.68	0	0.00	82.68	82.68	82.68	0
1708968600	82.68	0	0.00	82.68	82.68	82.68	0
1708709400	82.68	0	0.00	82.68	82.68	82.68	0
1708623000	82.68	0	0.00	82.68	82.68	82.68	0
1708536600	82.68	0	0.00	82.68	82.68	82.68	0
1708450200	82.68	0	0.00	82.68	82.68	82.68	0
1708363800	82.68	0	0.00	82.68	82.68	82.68	0
1708104600	82.68	0	0.00	82.68	82.68	82.68	0
1708018200	82.68	0	0.00	82.68	82.68	82.68	0
1707931800	82.68	0	0.00	82.68	82.68	82.68	0
1707845400	82.68	0	0.00	82.68	82.68	82.68	0
1707759000	82.68	0	0.00	82.68	82.68	82.68	0
1707499800	82.68	0	0.00	82.68	82.68	82.68	0
1707413400	82.68	0	0.00	82.68	82.68	82.68	0
1707327000	82.68	0	0.00	82.68	82.68	82.68	0
1707240600	82.68	0	0.00	82.68	82.68	82.68	0
1707154200	82.68	0	0.00	82.68	82.68	82.68	0
1706895000	82.68	0	0.00	82.68	82.68	82.68	0
1706808600	82.68	0	0.00	82.68	82.68	82.68	0
1706722200	82.68	0	0.00	82.68	82.68	82.68	0
1706635800	82.68	0	0.00	82.68	82.68	82.68	0
1706549400	82.68	0	0.00	82.68	82.68	82.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions